조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.53 | -0.1250 | -0.99% | 12.60 | 12.63 | 12.53 | 2,312 |
| 2026-08-14 | 12.65 | 0.00 | 0.00% | 12.60 | 12.71 | 12.60 | 7,613 |
| 2026-08-13 | 12.65 | -0.0150 | -0.12% | 12.67 | 12.72 | 12.65 | 8,371 |
| 2026-08-12 | 12.67 | -0.0050 | -0.04% | 12.65 | 12.68 | 12.65 | 12,035 |
| 2026-08-11 | 12.67 | +0.0800 | +0.64% | 12.62 | 12.68 | 12.56 | 15,852 |
| 2026-08-10 | 12.59 | -0.0200 | -0.16% | 12.54 | 12.62 | 12.54 | 11,309 |
| 2026-08-07 | 12.61 | +0.0400 | +0.32% | 12.65 | 12.73 | 12.61 | 6,679 |
| 2026-08-06 | 12.57 | 0.00 | 0.00% | 12.64 | 12.64 | 12.54 | 7,439 |
| 2026-08-05 | 12.57 | -0.0800 | -0.63% | 12.63 | 12.76 | 12.44 | 20,450 |
| 2026-08-04 | 12.65 | +0.1100 | +0.88% | 12.62 | 12.75 | 12.62 | 11,074 |
| 2026-08-03 | 12.54 | -0.1200 | -0.95% | 12.57 | 12.64 | 12.51 | 16,477 |
| 2026-07-31 | 12.66 | +0.0800 | +0.64% | 12.59 | 12.68 | 12.42 | 17,367 |
| 2026-07-30 | 12.58 | +0.1700 | +1.37% | 12.48 | 12.70 | 12.48 | 7,844 |
| 2026-07-29 | 12.41 | -0.3300 | -2.59% | 12.82 | 12.90 | 12.36 | 10,663 |
| 2026-07-28 | 12.74 | -0.0200 | -0.16% | 12.73 | 12.74 | 12.72 | 5,305 |
| 2026-07-27 | 12.76 | +0.0200 | +0.16% | 12.78 | 12.84 | 12.65 | 23,820 |
| 2026-07-24 | 12.74 | -0.0400 | -0.31% | 12.73 | 12.78 | 12.71 | 2,802 |
| 2026-07-23 | 12.78 | +0.0500 | +0.39% | 12.77 | 12.78 | 12.71 | 19,213 |
| 2026-07-22 | 12.73 | +0.0200 | +0.16% | 12.75 | 12.75 | 12.66 | 36,858 |
| 2026-07-21 | 12.71 | -0.0300 | -0.24% | 12.78 | 12.78 | 12.65 | 55,118 |