조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.46 | -0.0400 | -2.67% | 1.51 | 1.52 | 1.43 | 72,914 |
| 2026-09-14 | 1.50 | -0.0600 | -3.85% | 1.57 | 1.58 | 1.50 | 38,794 |
| 2026-09-11 | 1.56 | -0.0200 | -1.27% | 1.59 | 1.60 | 1.55 | 64,232 |
| 2026-09-10 | 1.58 | -0.0800 | -4.82% | 1.65 | 1.67 | 1.56 | 225,221 |
| 2026-09-09 | 1.66 | -0.0300 | -1.78% | 1.71 | 1.73 | 1.63 | 99,699 |
| 2026-09-08 | 1.69 | +0.0700 | +4.32% | 1.68 | 1.73 | 1.58 | 275,009 |
| 2026-09-04 | 1.62 | -0.0400 | -2.41% | 1.65 | 1.66 | 1.57 | 81,096 |
| 2026-09-03 | 1.66 | -0.0100 | -0.60% | 1.68 | 1.73 | 1.62 | 32,343 |
| 2026-09-02 | 1.67 | +0.0600 | +3.73% | 1.60 | 1.80 | 1.58 | 203,867 |
| 2026-09-01 | 1.61 | -0.0900 | -5.29% | 1.67 | 1.72 | 1.60 | 72,183 |
| 2026-08-31 | 1.70 | -0.0700 | -3.95% | 1.70 | 1.81 | 1.62 | 259,329 |
| 2026-08-28 | 1.77 | -0.2100 | -10.61% | 1.89 | 1.96 | 1.70 | 519,435 |
| 2026-08-27 | 1.98 | -0.0200 | -1.00% | 2.16 | 3.49 | 1.89 | 13,923,709 |
| 2026-08-26 | 2.00 | -0.1600 | -7.41% | 2.16 | 2.17 | 2.00 | 10,395 |
| 2026-08-25 | 2.16 | +0.0200 | +0.93% | 2.16 | 2.20 | 2.10 | 24,191 |
| 2026-08-24 | 2.14 | +0.1100 | +5.42% | 2.00 | 2.24 | 1.90 | 58,710 |
| 2026-08-21 | 2.03 | -0.1200 | -5.58% | 2.15 | 2.15 | 2.01 | 35,344 |
| 2026-08-20 | 2.15 | -0.0300 | -1.38% | 2.18 | 2.31 | 2.15 | 59,246 |
| 2026-08-19 | 2.18 | +0.3000 | +15.96% | 1.88 | 2.37 | 1.87 | 85,864 |
| 2026-08-18 | 1.88 | 0.00 | 0.00% | 1.90 | 2.09 | 1.82 | 47,311 |