조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.88 | -0.0600 | -3.09% | 1.94 | 1.98 | 1.85 | 30,467 |
| 2026-08-14 | 1.94 | +0.1100 | +6.01% | 1.90 | 2.04 | 1.75 | 94,102 |
| 2026-08-13 | 1.83 | +0.3100 | +20.39% | 1.51 | 1.93 | 1.46 | 296,778 |
| 2026-08-12 | 1.52 | -0.0800 | -5.00% | 1.64 | 1.67 | 1.52 | 35,413 |
| 2026-08-11 | 1.60 | +0.0400 | +2.56% | 1.66 | 1.71 | 1.56 | 41,999 |
| 2026-08-10 | 1.56 | -0.0700 | -4.29% | 1.60 | 1.63 | 1.48 | 94,690 |
| 2026-08-07 | 1.63 | +0.0800 | +5.16% | 1.56 | 1.63 | 1.42 | 157,868 |
| 2026-08-06 | 1.55 | -0.1000 | -6.06% | 1.63 | 1.76 | 1.51 | 45,321 |
| 2026-08-05 | 1.65 | -0.0400 | -2.37% | 1.70 | 1.83 | 1.61 | 83,523 |
| 2026-08-04 | 1.69 | -0.0100 | -0.59% | 1.68 | 1.98 | 1.68 | 161,535 |
| 2026-08-03 | 1.70 | +0.0100 | +0.59% | 1.69 | 1.80 | 1.65 | 24,028 |
| 2026-07-31 | 1.69 | -0.0100 | -0.59% | 1.73 | 1.75 | 1.66 | 10,262 |
| 2026-07-30 | 1.70 | +0.0500 | +3.03% | 1.71 | 1.80 | 1.63 | 10,940 |
| 2026-07-29 | 1.65 | -0.0200 | -1.20% | 1.72 | 1.86 | 1.61 | 33,710 |
| 2026-07-28 | 1.67 | -0.0900 | -5.11% | 1.79 | 1.83 | 1.64 | 43,530 |
| 2026-07-27 | 1.76 | -0.1400 | -7.37% | 1.87 | 1.95 | 1.71 | 35,784 |
| 2026-07-24 | 1.90 | +0.0500 | +2.70% | 1.83 | 2.10 | 1.77 | 39,792 |
| 2026-07-23 | 1.85 | -0.0800 | -4.15% | 1.91 | 2.04 | 1.81 | 25,361 |
| 2026-07-22 | 1.93 | -0.1200 | -5.85% | 2.02 | 2.17 | 1.89 | 45,007 |
| 2026-07-21 | 2.05 | -0.1100 | -5.09% | 2.15 | 2.19 | 2.02 | 46,059 |