조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.16 | -0.1800 | -7.69% | 2.28 | 2.40 | 2.09 | 50,385 |
| 2026-07-17 | 2.34 | -0.0300 | -1.27% | 2.38 | 2.42 | 2.26 | 44,544 |
| 2026-07-16 | 2.37 | -0.1400 | -5.58% | 2.55 | 2.55 | 2.37 | 27,226 |
| 2026-07-15 | 2.51 | +0.0800 | +3.29% | 2.46 | 2.78 | 2.45 | 20,375 |
| 2026-07-14 | 2.43 | -0.2300 | -8.65% | 2.61 | 2.68 | 2.40 | 66,351 |
| 2026-07-13 | 2.66 | -0.2200 | -7.64% | 2.88 | 2.88 | 2.66 | 17,600 |
| 2026-07-10 | 2.88 | +0.1300 | +4.73% | 2.76 | 2.88 | 2.57 | 439,595 |
| 2026-07-09 | 2.75 | -0.2400 | -8.03% | 2.98 | 2.98 | 2.62 | 34,059 |
| 2026-07-08 | 2.99 | -0.0300 | -0.99% | 3.03 | 3.21 | 2.95 | 16,019 |
| 2026-07-07 | 3.02 | -0.0700 | -2.27% | 3.09 | 3.11 | 3.00 | 11,469 |
| 2026-07-06 | 3.09 | +0.0900 | +3.00% | 2.98 | 3.10 | 2.98 | 11,995 |
| 2026-07-02 | 3.00 | 0.00 | 0.00% | 3.08 | 3.28 | 2.96 | 17,315 |
| 2026-07-01 | 3.00 | -0.0400 | -1.32% | 3.14 | 3.14 | 2.92 | 19,013 |
| 2026-06-30 | 3.04 | -0.3000 | -8.98% | 3.36 | 3.36 | 2.89 | 68,008 |
| 2026-06-29 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.27 | 10,662 |
| 2026-06-26 | 3.34 | +0.1400 | +4.38% | 3.17 | 3.36 | 3.17 | 89,812 |
| 2026-06-25 | 3.20 | -0.0700 | -2.14% | 3.25 | 3.41 | 3.18 | 17,344 |
| 2026-06-24 | 3.27 | -0.0800 | -2.39% | 3.35 | 3.41 | 3.24 | 10,583 |
| 2026-06-23 | 3.35 | +0.1000 | +3.08% | 3.24 | 3.38 | 3.22 | 31,101 |
| 2026-06-22 | 3.25 | -0.0400 | -1.22% | 3.26 | 3.29 | 3.08 | 45,605 |