조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.36 | +0.0500 | +0.48% | 10.33 | 10.37 | 10.32 | 852,744 |
| 2026-07-17 | 10.31 | -0.0400 | -0.39% | 10.30 | 10.34 | 10.30 | 331,906 |
| 2026-07-16 | 10.35 | -0.0500 | -0.48% | 10.40 | 10.40 | 10.34 | 693,543 |
| 2026-07-15 | 10.40 | -0.0500 | -0.48% | 10.42 | 10.42 | 10.36 | 548,641 |
| 2026-07-14 | 10.45 | +0.0500 | +0.48% | 10.44 | 10.48 | 10.41 | 724,734 |
| 2026-07-13 | 10.40 | +0.0100 | +0.10% | 10.41 | 10.41 | 10.36 | 556,661 |
| 2026-07-10 | 10.39 | -0.0500 | -0.48% | 10.45 | 10.45 | 10.38 | 484,457 |
| 2026-07-09 | 10.44 | -0.0300 | -0.29% | 10.50 | 10.50 | 10.40 | 704,916 |
| 2026-07-08 | 10.47 | -0.0400 | -0.38% | 10.50 | 10.50 | 10.44 | 557,509 |
| 2026-07-07 | 10.51 | -0.0400 | -0.38% | 10.57 | 10.57 | 10.47 | 611,754 |
| 2026-07-06 | 10.55 | +0.0200 | +0.19% | 10.55 | 10.55 | 10.52 | 457,209 |
| 2026-07-02 | 10.53 | -0.0100 | -0.09% | 10.54 | 10.55 | 10.48 | 481,565 |
| 2026-07-01 | 10.54 | -0.0300 | -0.28% | 10.56 | 10.58 | 10.47 | 787,326 |
| 2026-06-30 | 10.57 | +0.0400 | +0.38% | 10.55 | 10.57 | 10.53 | 876,648 |
| 2026-06-29 | 10.53 | +0.0400 | +0.38% | 10.50 | 10.53 | 10.48 | 507,072 |
| 2026-06-26 | 10.49 | +0.1200 | +1.16% | 10.39 | 10.49 | 10.37 | 577,022 |
| 2026-06-25 | 10.37 | -0.0800 | -0.77% | 10.45 | 10.45 | 10.34 | 687,956 |
| 2026-06-24 | 10.45 | +0.1100 | +1.06% | 10.37 | 10.45 | 10.34 | 499,038 |
| 2026-06-23 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.35 | 10.29 | 555,254 |
| 2026-06-22 | 10.33 | -0.0600 | -0.58% | 10.36 | 10.37 | 10.29 | 546,829 |