조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.19 | -0.0600 | -0.59% | 10.23 | 10.25 | 10.17 | 451,272 |
| 2026-08-14 | 10.25 | -0.0600 | -0.58% | 10.25 | 10.30 | 10.20 | 559,751 |
| 2026-08-13 | 10.31 | +0.0800 | +0.78% | 10.26 | 10.31 | 10.23 | 753,472 |
| 2026-08-12 | 10.23 | -0.0500 | -0.49% | 10.31 | 10.31 | 10.21 | 615,398 |
| 2026-08-11 | 10.28 | +0.0500 | +0.49% | 10.23 | 10.28 | 10.22 | 572,931 |
| 2026-08-10 | 10.23 | -0.0600 | -0.58% | 10.30 | 10.31 | 10.23 | 517,212 |
| 2026-08-07 | 10.29 | +0.0500 | +0.49% | 10.27 | 10.31 | 10.26 | 871,163 |
| 2026-08-06 | 10.24 | +0.0800 | +0.79% | 10.20 | 10.25 | 10.18 | 481,921 |
| 2026-08-05 | 10.16 | 0.00 | 0.00% | 10.15 | 10.23 | 10.15 | 455,894 |
| 2026-08-04 | 10.16 | -0.0200 | -0.20% | 10.18 | 10.20 | 10.12 | 1,037,778 |
| 2026-08-03 | 10.18 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.14 | 709,211 |
| 2026-07-31 | 10.16 | -0.0100 | -0.10% | 10.15 | 10.18 | 10.12 | 649,994 |
| 2026-07-30 | 10.17 | -0.0500 | -0.49% | 10.18 | 10.21 | 10.12 | 766,810 |
| 2026-07-29 | 10.22 | +0.0100 | +0.10% | 10.20 | 10.28 | 10.19 | 630,789 |
| 2026-07-28 | 10.21 | -0.0100 | -0.10% | 10.20 | 10.23 | 10.17 | 638,328 |
| 2026-07-27 | 10.22 | 0.00 | 0.00% | 10.25 | 10.26 | 10.19 | 741,567 |
| 2026-07-24 | 10.22 | -0.0600 | -0.58% | 10.28 | 10.29 | 10.20 | 702,521 |
| 2026-07-23 | 10.28 | -0.0400 | -0.39% | 10.27 | 10.31 | 10.25 | 584,783 |
| 2026-07-22 | 10.32 | -0.0200 | -0.19% | 10.32 | 10.34 | 10.27 | 512,191 |
| 2026-07-21 | 10.34 | -0.0200 | -0.19% | 10.35 | 10.35 | 10.32 | 491,839 |