조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.26 | -0.2000 | -2.11% | 9.39 | 9.41 | 9.24 | 1,420,321 |
| 2026-09-14 | 9.46 | -0.1400 | -1.46% | 9.60 | 9.60 | 9.46 | 1,173,237 |
| 2026-09-11 | 9.60 | +0.0600 | +0.63% | 9.59 | 9.61 | 9.53 | 986,703 |
| 2026-09-10 | 9.54 | -0.0800 | -0.83% | 9.60 | 9.62 | 9.48 | 1,737,973 |
| 2026-09-09 | 9.62 | -0.1400 | -1.43% | 9.76 | 9.77 | 9.62 | 1,484,440 |
| 2026-09-08 | 9.76 | -0.1000 | -1.01% | 9.89 | 9.90 | 9.76 | 902,451 |
| 2026-09-04 | 9.86 | -0.0200 | -0.20% | 9.88 | 9.91 | 9.82 | 590,300 |
| 2026-09-03 | 9.88 | +0.0900 | +0.92% | 9.85 | 9.88 | 9.82 | 720,440 |
| 2026-09-02 | 9.79 | -0.1000 | -1.01% | 9.87 | 9.89 | 9.78 | 1,264,176 |
| 2026-09-01 | 9.89 | -0.1100 | -1.10% | 9.99 | 10.00 | 9.86 | 1,405,441 |
| 2026-08-31 | 10.00 | +0.0300 | +0.30% | 9.99 | 10.01 | 9.96 | 569,433 |
| 2026-08-28 | 9.97 | -0.0400 | -0.40% | 10.03 | 10.03 | 9.96 | 610,480 |
| 2026-08-27 | 10.01 | -0.0300 | -0.30% | 10.03 | 10.06 | 9.99 | 1,018,965 |
| 2026-08-26 | 10.04 | -0.0300 | -0.30% | 10.08 | 10.10 | 10.03 | 357,893 |
| 2026-08-25 | 10.07 | +0.0100 | +0.10% | 10.11 | 10.16 | 10.06 | 597,819 |
| 2026-08-24 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.10 | 10.02 | 802,475 |
| 2026-08-21 | 10.05 | -0.0600 | -0.59% | 10.08 | 10.11 | 10.05 | 530,897 |
| 2026-08-20 | 10.11 | -0.0300 | -0.30% | 10.12 | 10.13 | 10.09 | 820,074 |
| 2026-08-19 | 10.14 | -0.0200 | -0.20% | 10.23 | 10.23 | 10.12 | 622,984 |
| 2026-08-18 | 10.16 | -0.0300 | -0.29% | 10.19 | 10.19 | 10.14 | 457,418 |