조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 127.45 | -0.0400 | -0.03% | 126.54 | 128.13 | 126.40 | 176,912 |
| 2026-09-14 | 127.49 | +0.8000 | +0.63% | 127.30 | 128.30 | 126.52 | 185,983 |
| 2026-09-11 | 126.69 | +0.9100 | +0.72% | 127.43 | 127.50 | 125.74 | 174,794 |
| 2026-09-10 | 125.78 | +0.3800 | +0.30% | 124.61 | 126.72 | 124.42 | 123,469 |
| 2026-09-09 | 125.40 | +0.2600 | +0.21% | 124.91 | 126.08 | 123.61 | 129,359 |
| 2026-09-08 | 125.14 | -2.17 | -1.70% | 128.57 | 128.57 | 124.73 | 164,792 |
| 2026-09-04 | 127.31 | +0.0400 | +0.03% | 126.50 | 128.15 | 126.50 | 139,161 |
| 2026-09-03 | 127.27 | +0.0100 | +0.01% | 128.00 | 128.63 | 126.72 | 148,756 |
| 2026-09-02 | 127.26 | +2.06 | +1.65% | 126.01 | 127.77 | 126.01 | 131,929 |
| 2026-09-01 | 125.20 | -0.0700 | -0.06% | 124.82 | 126.35 | 124.82 | 157,206 |
| 2026-08-31 | 125.27 | -2.10 | -1.65% | 126.99 | 127.27 | 125.16 | 159,712 |
| 2026-08-28 | 127.37 | -0.0100 | -0.01% | 128.24 | 128.60 | 127.27 | 108,301 |
| 2026-08-27 | 127.38 | -0.4000 | -0.31% | 126.49 | 128.50 | 126.34 | 130,545 |
| 2026-08-26 | 127.78 | -0.9800 | -0.76% | 128.94 | 129.46 | 127.51 | 129,722 |
| 2026-08-25 | 128.76 | +1.05 | +0.82% | 127.84 | 128.99 | 127.77 | 115,497 |
| 2026-08-24 | 127.71 | +0.6800 | +0.54% | 127.59 | 129.03 | 126.86 | 119,456 |
| 2026-08-21 | 127.03 | +0.4300 | +0.34% | 126.73 | 128.88 | 126.00 | 194,261 |
| 2026-08-20 | 126.60 | +0.4800 | +0.38% | 125.01 | 127.24 | 123.79 | 162,278 |
| 2026-08-19 | 126.12 | +0.4500 | +0.36% | 125.41 | 128.00 | 125.41 | 96,966 |
| 2026-08-18 | 125.67 | -0.1600 | -0.13% | 126.70 | 127.45 | 125.50 | 123,370 |