조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 125.83 | -1.96 | -1.53% | 126.62 | 128.16 | 125.07 | 194,216 |
| 2026-08-14 | 127.79 | +0.5300 | +0.42% | 126.99 | 128.25 | 125.81 | 81,830 |
| 2026-08-13 | 127.26 | +0.8700 | +0.69% | 127.36 | 128.25 | 125.62 | 182,140 |
| 2026-08-12 | 126.39 | +1.06 | +0.85% | 124.36 | 127.27 | 123.32 | 146,819 |
| 2026-08-11 | 125.33 | -1.37 | -1.08% | 126.77 | 128.68 | 125.10 | 166,768 |
| 2026-08-10 | 126.70 | -4.76 | -3.62% | 130.25 | 130.25 | 124.76 | 210,916 |
| 2026-08-07 | 131.46 | -3.39 | -2.51% | 129.40 | 132.18 | 125.79 | 196,673 |
| 2026-08-06 | 134.85 | -0.9900 | -0.73% | 136.90 | 137.78 | 133.01 | 201,376 |
| 2026-08-05 | 135.84 | -0.2600 | -0.19% | 136.78 | 136.78 | 135.06 | 98,717 |
| 2026-08-04 | 136.10 | -2.15 | -1.56% | 137.85 | 139.39 | 131.14 | 187,524 |
| 2026-08-03 | 138.25 | +2.38 | +1.75% | 137.04 | 140.00 | 134.14 | 122,056 |
| 2026-07-31 | 135.87 | +0.1800 | +0.13% | 135.13 | 136.79 | 133.70 | 80,060 |
| 2026-07-30 | 135.69 | -2.35 | -1.70% | 137.60 | 138.69 | 134.22 | 127,427 |
| 2026-07-29 | 138.04 | +1.10 | +0.80% | 135.79 | 138.06 | 135.79 | 103,353 |
| 2026-07-28 | 136.94 | +3.04 | +2.27% | 134.80 | 136.96 | 132.81 | 94,463 |
| 2026-07-27 | 133.90 | +0.5400 | +0.40% | 133.78 | 134.99 | 133.47 | 75,288 |
| 2026-07-24 | 133.36 | +1.76 | +1.34% | 132.59 | 134.65 | 132.59 | 68,245 |
| 2026-07-23 | 131.60 | -1.00 | -0.75% | 131.63 | 131.94 | 130.56 | 75,827 |
| 2026-07-22 | 132.60 | -0.5700 | -0.43% | 133.32 | 133.81 | 131.38 | 63,805 |
| 2026-07-21 | 133.17 | -0.8800 | -0.66% | 133.71 | 134.81 | 132.65 | 84,152 |