조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.05 | -0.2300 | -0.17% | 134.28 | 135.68 | 132.55 | 86,441 |
| 2026-07-17 | 134.28 | -1.03 | -0.76% | 134.67 | 135.86 | 133.35 | 93,537 |
| 2026-07-16 | 135.31 | +3.60 | +2.73% | 132.19 | 135.63 | 132.19 | 123,626 |
| 2026-07-15 | 131.71 | -0.1600 | -0.12% | 132.57 | 133.32 | 131.29 | 78,760 |
| 2026-07-14 | 131.87 | -0.0100 | -0.01% | 131.79 | 133.10 | 131.50 | 92,114 |
| 2026-07-13 | 131.88 | -1.63 | -1.22% | 134.44 | 135.31 | 131.22 | 122,380 |
| 2026-07-10 | 133.51 | +1.00 | +0.75% | 133.08 | 133.83 | 132.58 | 76,711 |
| 2026-07-09 | 132.51 | +0.7000 | +0.53% | 131.86 | 133.57 | 130.46 | 125,766 |
| 2026-07-08 | 131.81 | -0.9400 | -0.71% | 132.55 | 132.85 | 131.01 | 87,458 |
| 2026-07-07 | 132.75 | -1.56 | -1.16% | 133.92 | 134.77 | 132.15 | 111,870 |
| 2026-07-06 | 134.31 | -0.9500 | -0.70% | 134.43 | 135.52 | 132.82 | 69,379 |
| 2026-07-02 | 135.26 | +0.5800 | +0.43% | 135.59 | 136.11 | 133.99 | 114,858 |
| 2026-07-01 | 134.68 | +1.35 | +1.01% | 133.95 | 136.03 | 133.95 | 134,065 |
| 2026-06-30 | 133.33 | +0.4100 | +0.31% | 133.56 | 134.00 | 131.78 | 97,647 |
| 2026-06-29 | 132.92 | -1.49 | -1.11% | 134.91 | 134.97 | 132.01 | 113,030 |
| 2026-06-26 | 134.41 | +0.8300 | +0.62% | 133.73 | 134.60 | 132.42 | 622,382 |
| 2026-06-25 | 133.58 | +0.3900 | +0.29% | 133.15 | 135.22 | 132.58 | 98,770 |
| 2026-06-24 | 133.19 | +3.64 | +2.81% | 130.22 | 133.67 | 130.21 | 147,776 |
| 2026-06-23 | 129.55 | -0.1800 | -0.14% | 130.72 | 131.49 | 129.55 | 107,590 |
| 2026-06-22 | 129.73 | -0.6100 | -0.47% | 130.45 | 131.71 | 129.57 | 83,618 |