조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.51 | -0.6000 | -9.82% | 6.06 | 6.16 | 5.25 | 275,047 |
| 2026-09-14 | 6.11 | -0.2300 | -3.63% | 6.28 | 6.40 | 6.06 | 307,732 |
| 2026-09-11 | 6.34 | -0.1700 | -2.61% | 6.49 | 6.49 | 6.21 | 268,767 |
| 2026-09-10 | 6.51 | +0.0400 | +0.62% | 6.32 | 6.51 | 6.13 | 242,831 |
| 2026-09-09 | 6.47 | -0.0100 | -0.15% | 6.37 | 6.51 | 6.13 | 259,534 |
| 2026-09-08 | 6.48 | -0.0600 | -0.92% | 6.50 | 6.79 | 6.20 | 254,356 |
| 2026-09-04 | 6.54 | -0.0600 | -0.91% | 6.58 | 6.77 | 6.36 | 231,146 |
| 2026-09-03 | 6.60 | -0.2500 | -3.65% | 6.84 | 6.93 | 6.28 | 226,579 |
| 2026-09-02 | 6.85 | -0.3700 | -5.12% | 7.14 | 7.16 | 6.62 | 228,323 |
| 2026-09-01 | 7.22 | -0.0800 | -1.10% | 7.32 | 7.40 | 6.76 | 273,865 |
| 2026-08-31 | 7.30 | -0.3700 | -4.82% | 7.50 | 7.76 | 7.08 | 279,210 |
| 2026-08-28 | 7.67 | -0.1100 | -1.41% | 7.72 | 7.92 | 7.35 | 252,351 |
| 2026-08-27 | 7.78 | +0.0600 | +0.78% | 7.70 | 8.00 | 7.48 | 277,032 |
| 2026-08-26 | 7.72 | -0.1100 | -1.40% | 7.85 | 8.27 | 7.41 | 278,205 |
| 2026-08-25 | 7.83 | -0.0700 | -0.89% | 7.91 | 8.40 | 7.55 | 234,158 |
| 2026-08-24 | 7.90 | +1.09 | +16.01% | 6.77 | 8.98 | 6.64 | 268,855 |
| 2026-08-21 | 6.81 | -0.5200 | -7.09% | 7.20 | 7.35 | 6.61 | 79,246 |
| 2026-08-20 | 7.33 | -0.4200 | -5.42% | 7.82 | 7.82 | 7.22 | 44,352 |
| 2026-08-19 | 7.75 | -0.6000 | -7.19% | 7.92 | 8.40 | 7.65 | 86,365 |
| 2026-08-18 | 8.35 | -0.1350 | -1.59% | 8.50 | 8.66 | 7.93 | 92,816 |