조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.52 | +0.0300 | +0.32% | 9.03 | 10.12 | 8.99 | 22,211 |
| 2026-07-17 | 9.49 | -0.1100 | -1.15% | 9.85 | 9.99 | 8.60 | 51,729 |
| 2026-07-16 | 9.60 | +0.4800 | +5.26% | 9.43 | 10.89 | 9.14 | 27,461 |
| 2026-07-15 | 9.12 | -0.3900 | -4.10% | 9.39 | 9.55 | 9.00 | 14,738 |
| 2026-07-14 | 9.51 | -0.4600 | -4.61% | 9.78 | 9.78 | 9.00 | 25,524 |
| 2026-07-13 | 9.97 | +0.5800 | +6.18% | 9.53 | 10.53 | 8.50 | 42,023 |
| 2026-07-10 | 9.39 | -1.76 | -15.78% | 10.94 | 11.20 | 8.30 | 56,446 |
| 2026-07-09 | 11.15 | -0.3400 | -2.96% | 11.40 | 12.05 | 10.53 | 58,310 |
| 2026-07-08 | 11.49 | -0.2100 | -1.79% | 11.98 | 12.68 | 10.89 | 37,302 |
| 2026-07-07 | 11.70 | -0.3400 | -2.82% | 12.21 | 13.69 | 11.55 | 35,259 |
| 2026-07-06 | 12.04 | -0.6600 | -5.20% | 13.16 | 13.16 | 11.01 | 83,858 |
| 2026-07-02 | 12.70 | +0.3550 | +2.88% | 12.35 | 13.47 | 12.35 | 40,510 |
| 2026-07-01 | 12.35 | -1.37 | -9.96% | 13.51 | 13.60 | 12.17 | 34,803 |
| 2026-06-30 | 13.71 | +0.1600 | +1.18% | 13.46 | 14.69 | 12.60 | 46,842 |
| 2026-06-29 | 13.55 | -0.9800 | -6.74% | 14.70 | 15.75 | 13.51 | 34,712 |
| 2026-06-26 | 14.53 | -1.57 | -9.75% | 15.38 | 16.77 | 14.53 | 65,548 |
| 2026-06-25 | 16.10 | +0.8500 | +5.57% | 15.20 | 18.00 | 14.13 | 199,169 |
| 2026-06-24 | 15.25 | -0.4500 | -2.87% | 15.72 | 17.20 | 14.50 | 169,772 |
| 2026-06-23 | 15.70 | -0.7700 | -4.68% | 16.29 | 17.50 | 15.50 | 28,140 |
| 2026-06-22 | 16.47 | -0.1700 | -1.02% | 16.52 | 17.50 | 16.00 | 32,240 |