조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.49 | -0.2550 | -2.92% | 10.17 | 13.80 | 7.08 | 1,294,679 |
| 2026-08-14 | 8.74 | -1.52 | -14.81% | 10.65 | 11.00 | 8.41 | 73,444 |
| 2026-08-13 | 10.26 | +0.3700 | +3.74% | 9.76 | 10.48 | 9.62 | 41,582 |
| 2026-08-12 | 9.89 | -0.4600 | -4.44% | 10.38 | 10.47 | 9.56 | 22,982 |
| 2026-08-11 | 10.35 | +0.1600 | +1.57% | 10.64 | 10.64 | 9.65 | 24,669 |
| 2026-08-10 | 10.19 | -0.4200 | -3.96% | 10.66 | 11.41 | 9.90 | 59,071 |
| 2026-08-07 | 10.61 | +0.8600 | +8.82% | 9.77 | 12.10 | 9.55 | 50,255 |
| 2026-08-06 | 9.75 | -0.4000 | -3.94% | 9.93 | 10.41 | 9.52 | 24,793 |
| 2026-08-05 | 10.15 | 0.00 | 0.00% | 9.82 | 10.45 | 9.31 | 17,292 |
| 2026-08-04 | 10.15 | -0.5000 | -4.69% | 9.99 | 11.06 | 9.30 | 67,896 |
| 2026-08-03 | 10.65 | +0.7500 | +7.58% | 9.63 | 12.00 | 9.62 | 121,428 |
| 2026-07-31 | 9.90 | -0.8500 | -7.91% | 10.60 | 10.60 | 9.00 | 33,177 |
| 2026-07-30 | 10.75 | -0.8400 | -7.25% | 11.77 | 13.13 | 9.59 | 120,181 |
| 2026-07-29 | 11.59 | +1.44 | +14.19% | 9.88 | 12.90 | 9.88 | 53,214 |
| 2026-07-28 | 10.15 | -0.0300 | -0.29% | 10.09 | 10.17 | 9.08 | 30,587 |
| 2026-07-27 | 10.18 | +0.2800 | +2.83% | 9.90 | 10.80 | 8.90 | 14,333 |
| 2026-07-24 | 9.90 | +0.1600 | +1.64% | 9.75 | 10.04 | 9.60 | 17,007 |
| 2026-07-23 | 9.74 | +0.2900 | +3.07% | 9.65 | 10.00 | 9.10 | 17,768 |
| 2026-07-22 | 9.45 | -0.0700 | -0.74% | 9.50 | 9.53 | 9.08 | 34,131 |
| 2026-07-21 | 9.52 | 0.00 | 0.00% | 9.17 | 9.89 | 9.01 | 51,309 |