조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.72 | -0.1450 | -0.46% | 31.72 | 31.72 | 31.70 | 25,875 |
| 2026-09-14 | 31.87 | -0.1000 | -0.31% | 31.88 | 31.90 | 31.83 | 8,709 |
| 2026-09-11 | 31.97 | +0.2100 | +0.66% | 31.99 | 32.02 | 31.97 | 1,543 |
| 2026-09-10 | 31.76 | -0.1705 | -0.53% | 31.62 | 31.80 | 31.62 | 3,839 |
| 2026-09-09 | 31.93 | -0.0395 | -0.12% | 31.90 | 31.93 | 31.89 | 5,133 |
| 2026-09-08 | 31.97 | -0.0148 | -0.05% | 31.97 | 31.98 | 31.97 | 894 |
| 2026-09-04 | 31.98 | +0.0346 | +0.11% | 32.03 | 32.03 | 31.93 | 288 |
| 2026-09-03 | 31.95 | +0.2202 | +0.69% | 31.72 | 31.95 | 31.72 | 11,092 |
| 2026-09-02 | 31.73 | -0.0050 | -0.02% | 31.71 | 31.77 | 31.71 | 12,774 |
| 2026-09-01 | 31.73 | -0.2152 | -0.67% | 31.69 | 31.80 | 31.67 | 18,319 |
| 2026-08-31 | 31.95 | +0.0552 | +0.17% | 31.82 | 31.95 | 31.82 | 2,779 |
| 2026-08-28 | 31.89 | -0.0451 | -0.14% | 31.82 | 31.89 | 31.82 | 4,382 |
| 2026-08-27 | 31.94 | +0.2051 | +0.65% | 31.78 | 31.94 | 31.78 | 1,162 |
| 2026-08-26 | 31.73 | +0.0350 | +0.11% | 31.65 | 31.73 | 31.63 | 1,648 |
| 2026-08-25 | 31.70 | +0.0899 | +0.28% | 31.69 | 31.70 | 31.64 | 484 |
| 2026-08-24 | 31.61 | -0.0749 | -0.24% | 31.51 | 31.61 | 31.51 | 1,309 |
| 2026-08-21 | 31.68 | +0.0800 | +0.25% | 31.68 | 31.70 | 31.66 | 3,320 |
| 2026-08-20 | 31.60 | -0.1000 | -0.32% | 31.65 | 31.65 | 31.60 | 2,349 |
| 2026-08-19 | 31.70 | -0.0370 | -0.12% | 31.77 | 31.77 | 31.70 | 1,828 |
| 2026-08-18 | 31.74 | -0.2130 | -0.67% | 31.72 | 31.77 | 31.70 | 262,554 |