조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.95 | +0.0500 | +0.16% | 32.00 | 32.00 | 31.91 | 7,003 |
| 2026-08-14 | 31.90 | +0.0250 | +0.08% | 31.90 | 31.90 | 31.90 | 164 |
| 2026-08-13 | 31.88 | +0.0700 | +0.22% | 31.90 | 31.93 | 31.88 | 4,057 |
| 2026-08-12 | 31.81 | +0.1450 | +0.46% | 31.75 | 31.81 | 31.75 | 3,538 |
| 2026-08-11 | 31.66 | 0.00 | 0.00% | 31.70 | 31.71 | 31.63 | 1,034 |
| 2026-08-10 | 31.66 | -0.0548 | -0.17% | 31.58 | 31.74 | 31.58 | 4,320 |
| 2026-08-07 | 31.71 | +0.1698 | +0.54% | 31.69 | 31.71 | 31.61 | 2,021 |
| 2026-08-06 | 31.55 | -0.0571 | -0.18% | 31.49 | 31.55 | 31.49 | 1,862 |
| 2026-08-05 | 31.60 | -0.0142 | -0.04% | 31.61 | 31.61 | 31.60 | 416 |
| 2026-08-04 | 31.62 | +0.3948 | +1.26% | 31.50 | 31.62 | 31.50 | 398 |
| 2026-08-03 | 31.22 | +0.2106 | +0.68% | 31.00 | 31.23 | 31.00 | 6,141 |
| 2026-07-31 | 31.01 | +0.1799 | +0.58% | 31.00 | 31.01 | 30.76 | 1,816 |
| 2026-07-30 | 30.83 | +0.4915 | +1.62% | 30.83 | 30.83 | 30.69 | 7,355 |
| 2026-07-29 | 30.34 | -0.3347 | -1.09% | 30.60 | 30.60 | 30.34 | 1,452 |
| 2026-07-28 | 30.67 | -0.1210 | -0.39% | 30.61 | 30.73 | 30.50 | 6,426 |
| 2026-07-27 | 30.80 | -0.0099 | -0.03% | 30.92 | 30.99 | 30.67 | 6,533 |
| 2026-07-24 | 30.81 | -0.1301 | -0.42% | 30.87 | 30.91 | 30.81 | 1,274 |
| 2026-07-23 | 30.94 | -0.3106 | -0.99% | 31.05 | 31.06 | 30.93 | 3,308 |
| 2026-07-22 | 31.25 | -0.0242 | -0.08% | 31.26 | 31.27 | 31.19 | 1,477 |
| 2026-07-21 | 31.27 | +0.2900 | +0.94% | 31.15 | 31.29 | 31.15 | 1,907 |