조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.98 | -0.0197 | -0.06% | 31.16 | 31.21 | 30.98 | 5,480 |
| 2026-07-17 | 31.00 | -0.1754 | -0.56% | 31.00 | 31.05 | 30.98 | 1,545 |
| 2026-07-16 | 31.18 | -0.1649 | -0.53% | 31.23 | 31.24 | 31.18 | 2,105 |
| 2026-07-15 | 31.34 | -0.0600 | -0.19% | 31.33 | 31.38 | 31.28 | 1,879 |
| 2026-07-14 | 31.40 | +0.1652 | +0.53% | 31.35 | 31.42 | 31.33 | 7,368 |
| 2026-07-13 | 31.23 | -0.1952 | -0.62% | 31.31 | 31.33 | 31.22 | 6,827 |
| 2026-07-10 | 31.43 | +0.0774 | +0.25% | 31.38 | 31.44 | 31.36 | 7,856 |
| 2026-07-09 | 31.35 | +0.1951 | +0.63% | 31.38 | 31.38 | 31.35 | 751 |
| 2026-07-08 | 31.16 | +0.0254 | +0.08% | 31.11 | 31.16 | 31.08 | 2,704 |
| 2026-07-07 | 31.13 | -0.2259 | -0.72% | 31.14 | 31.21 | 31.11 | 4,771 |
| 2026-07-06 | 31.36 | +0.2190 | +0.70% | 31.33 | 31.38 | 31.31 | 2,867 |
| 2026-07-02 | 31.14 | -0.2033 | -0.65% | 31.35 | 31.35 | 31.11 | 1,801 |
| 2026-07-01 | 31.34 | -0.1045 | -0.33% | 31.38 | 31.39 | 31.30 | 7,509 |
| 2026-06-30 | 31.45 | +0.2018 | +0.65% | 31.39 | 31.45 | 31.39 | 2,220 |
| 2026-06-29 | 31.25 | +0.2313 | +0.75% | 31.11 | 31.25 | 31.02 | 3,864 |
| 2026-06-26 | 31.01 | -0.0411 | -0.13% | 31.00 | 31.05 | 31.00 | 3,117 |
| 2026-06-25 | 31.05 | +0.0648 | +0.21% | 31.04 | 31.13 | 31.04 | 38,970 |
| 2026-06-24 | 30.99 | -0.0548 | -0.18% | 31.03 | 31.12 | 30.89 | 15,703 |
| 2026-06-23 | 31.04 | -0.3551 | -1.13% | 31.06 | 31.14 | 31.04 | 55,698 |
| 2026-06-22 | 31.40 | -0.0001 | 0.00% | 31.35 | 31.46 | 31.34 | 26,725 |