조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9336 | -0.0641 | -6.42% | 0.9900 | 1.02 | 0.9121 | 1,162,378 |
| 2026-08-14 | 0.9977 | +0.0127 | +1.29% | 0.9850 | 1.01 | 0.9650 | 777,696 |
| 2026-08-13 | 0.9850 | -0.0350 | -3.43% | 1.03 | 1.08 | 0.9635 | 2,003,334 |
| 2026-08-12 | 1.02 | -0.0900 | -8.11% | 1.13 | 1.13 | 0.9948 | 4,320,661 |
| 2026-08-11 | 1.11 | +0.0450 | +4.23% | 1.08 | 1.11 | 1.04 | 645,406 |
| 2026-08-10 | 1.07 | +0.0050 | +0.47% | 1.03 | 1.11 | 1.03 | 718,645 |
| 2026-08-07 | 1.06 | +0.0400 | +3.92% | 1.01 | 1.07 | 1.01 | 669,577 |
| 2026-08-06 | 1.02 | +0.0200 | +2.00% | 0.9500 | 1.05 | 0.9500 | 852,110 |
| 2026-08-05 | 1.00 | -0.0700 | -6.54% | 1.05 | 1.07 | 1.00 | 1,030,917 |
| 2026-08-04 | 1.07 | -0.0300 | -2.73% | 1.09 | 1.13 | 1.05 | 1,030,058 |
| 2026-08-03 | 1.10 | +0.1201 | +12.26% | 0.9780 | 1.17 | 0.9780 | 1,096,809 |
| 2026-07-31 | 0.9799 | +0.0149 | +1.54% | 0.9660 | 0.9999 | 0.9400 | 396,753 |
| 2026-07-30 | 0.9650 | +0.0878 | +10.01% | 0.8800 | 0.9860 | 0.8779 | 684,539 |
| 2026-07-29 | 0.8772 | -0.0004 | -0.05% | 0.9100 | 0.9399 | 0.8769 | 1,183,507 |
| 2026-07-28 | 0.8776 | -0.0084 | -0.95% | 0.9000 | 0.9079 | 0.8500 | 822,200 |
| 2026-07-27 | 0.8860 | -0.0102 | -1.14% | 0.9301 | 0.9600 | 0.8802 | 1,061,783 |
| 2026-07-24 | 0.8962 | -0.0776 | -7.97% | 0.9628 | 0.9793 | 0.8746 | 1,342,081 |
| 2026-07-23 | 0.9738 | -0.0051 | -0.52% | 0.9659 | 1.02 | 0.9500 | 1,056,824 |
| 2026-07-22 | 0.9789 | -0.1011 | -9.36% | 1.05 | 1.09 | 0.9789 | 1,156,120 |
| 2026-07-21 | 1.08 | -0.0300 | -2.70% | 1.10 | 1.18 | 1.08 | 598,506 |