조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6870 | -0.0130 | -1.86% | 0.7164 | 0.7300 | 0.6750 | 1,087,270 |
| 2026-09-14 | 0.7000 | -0.0238 | -3.29% | 0.7361 | 0.7670 | 0.6998 | 1,085,395 |
| 2026-09-11 | 0.7238 | -0.0063 | -0.86% | 0.7450 | 0.7500 | 0.7134 | 847,214 |
| 2026-09-10 | 0.7301 | -0.0499 | -6.40% | 0.7800 | 0.7800 | 0.7250 | 1,220,435 |
| 2026-09-09 | 0.7800 | -0.1503 | -16.16% | 0.7598 | 0.7979 | 0.6735 | 4,845,510 |
| 2026-09-08 | 0.9303 | +0.1005 | +12.11% | 0.8449 | 0.9581 | 0.8120 | 2,643,388 |
| 2026-09-04 | 0.8298 | +0.1171 | +16.43% | 0.7201 | 0.8687 | 0.7201 | 6,231,131 |
| 2026-09-03 | 0.7127 | -0.0511 | -6.69% | 0.7669 | 0.7900 | 0.7102 | 1,414,213 |
| 2026-09-02 | 0.7638 | -0.0221 | -2.81% | 0.7974 | 0.8000 | 0.7605 | 554,755 |
| 2026-09-01 | 0.7859 | -0.0215 | -2.66% | 0.8000 | 0.8099 | 0.7750 | 745,526 |
| 2026-08-31 | 0.8074 | -0.0222 | -2.68% | 0.8150 | 0.8267 | 0.7750 | 1,441,318 |
| 2026-08-28 | 0.8296 | -0.0128 | -1.52% | 0.8734 | 0.8800 | 0.8010 | 903,323 |
| 2026-08-27 | 0.8424 | -0.0334 | -3.81% | 0.8850 | 0.8900 | 0.8412 | 699,850 |
| 2026-08-26 | 0.8758 | +0.0128 | +1.48% | 0.8761 | 0.9050 | 0.8500 | 499,150 |
| 2026-08-25 | 0.8630 | -0.0012 | -0.14% | 0.8900 | 0.9100 | 0.8420 | 812,419 |
| 2026-08-24 | 0.8642 | +0.0043 | +0.50% | 0.8872 | 0.8916 | 0.8334 | 797,636 |
| 2026-08-21 | 0.8599 | -0.0251 | -2.84% | 0.9000 | 0.9257 | 0.8524 | 781,517 |
| 2026-08-20 | 0.8850 | -0.0450 | -4.84% | 0.9400 | 0.9485 | 0.8832 | 652,579 |
| 2026-08-19 | 0.9300 | +0.0431 | +4.86% | 0.8900 | 0.9400 | 0.8900 | 923,501 |
| 2026-08-18 | 0.8869 | -0.0467 | -5.00% | 0.9445 | 0.9500 | 0.8780 | 958,490 |