조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.11 | -0.0100 | -0.89% | 1.14 | 1.16 | 1.09 | 478,701 |
| 2026-07-17 | 1.12 | +0.0800 | +7.69% | 1.04 | 1.14 | 1.02 | 1,048,677 |
| 2026-07-16 | 1.04 | -0.0400 | -3.70% | 1.04 | 1.09 | 1.04 | 2,342,049 |
| 2026-07-15 | 1.08 | +0.0200 | +1.89% | 1.05 | 1.10 | 1.05 | 761,174 |
| 2026-07-14 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.10 | 1.03 | 696,380 |
| 2026-07-13 | 1.05 | 0.00 | 0.00% | 1.04 | 1.09 | 1.04 | 769,459 |
| 2026-07-10 | 1.05 | -0.1200 | -10.26% | 1.17 | 1.19 | 1.05 | 1,047,817 |
| 2026-07-09 | 1.17 | -0.0400 | -3.31% | 1.22 | 1.26 | 1.14 | 2,017,756 |
| 2026-07-08 | 1.21 | -0.0300 | -2.42% | 1.21 | 1.24 | 1.20 | 783,656 |
| 2026-07-07 | 1.24 | -0.0800 | -6.06% | 1.27 | 1.27 | 1.18 | 1,576,020 |
| 2026-07-06 | 1.32 | +0.0200 | +1.54% | 1.30 | 1.40 | 1.30 | 1,313,890 |
| 2026-07-02 | 1.30 | -0.0600 | -4.41% | 1.41 | 1.44 | 1.25 | 2,521,161 |
| 2026-07-01 | 1.36 | +0.2000 | +17.24% | 1.20 | 1.39 | 1.20 | 3,047,739 |
| 2026-06-30 | 1.16 | -0.0500 | -4.13% | 1.23 | 1.25 | 1.11 | 2,893,208 |
| 2026-06-29 | 1.21 | +0.1200 | +11.01% | 1.12 | 1.40 | 1.12 | 6,350,958 |
| 2026-06-26 | 1.09 | +0.2106 | +23.95% | 0.7986 | 1.26 | 0.7701 | 28,482,730 |
| 2026-06-25 | 0.8794 | -0.6906 | -43.99% | 1.15 | 1.18 | 0.7343 | 18,151,684 |
| 2026-06-24 | 1.57 | +0.0600 | +3.97% | 1.50 | 1.60 | 1.50 | 2,348,107 |
| 2026-06-23 | 1.51 | -0.1100 | -6.79% | 1.59 | 1.67 | 1.50 | 2,062,637 |
| 2026-06-22 | 1.62 | -0.0500 | -2.99% | 1.68 | 1.69 | 1.61 | 1,472,005 |