조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.75 | 0.00 | 0.00% | 1.79 | 1.84 | 1.70 | 432,087 |
| 2026-07-17 | 1.75 | -0.0200 | -1.13% | 1.72 | 1.79 | 1.67 | 176,579 |
| 2026-07-16 | 1.77 | +0.0500 | +2.91% | 1.72 | 1.85 | 1.63 | 607,975 |
| 2026-07-15 | 1.72 | -0.0500 | -2.82% | 1.77 | 1.80 | 1.69 | 234,900 |
| 2026-07-14 | 1.77 | +0.1200 | +7.27% | 1.64 | 1.83 | 1.56 | 680,107 |
| 2026-07-13 | 1.65 | +0.1400 | +9.27% | 1.52 | 1.68 | 1.52 | 816,731 |
| 2026-07-10 | 1.51 | -0.1000 | -6.21% | 1.61 | 1.63 | 1.47 | 249,259 |
| 2026-07-09 | 1.61 | +0.0600 | +3.87% | 1.57 | 1.68 | 1.53 | 436,219 |
| 2026-07-08 | 1.55 | +0.0800 | +5.44% | 1.45 | 1.56 | 1.45 | 439,744 |
| 2026-07-07 | 1.47 | -0.0300 | -2.00% | 1.55 | 1.58 | 1.46 | 399,943 |
| 2026-07-06 | 1.50 | +0.1700 | +12.78% | 1.32 | 1.55 | 1.31 | 602,830 |
| 2026-07-02 | 1.33 | -0.0200 | -1.48% | 1.37 | 1.40 | 1.30 | 136,683 |
| 2026-07-01 | 1.35 | -0.0300 | -2.17% | 1.38 | 1.40 | 1.33 | 175,355 |
| 2026-06-30 | 1.38 | +0.0100 | +0.73% | 1.39 | 1.42 | 1.30 | 312,366 |
| 2026-06-29 | 1.37 | +0.0300 | +2.24% | 1.37 | 1.42 | 1.34 | 488,112 |
| 2026-06-26 | 1.34 | +0.0400 | +3.08% | 1.28 | 1.34 | 1.27 | 184,722 |
| 2026-06-25 | 1.30 | -0.0600 | -4.41% | 1.38 | 1.38 | 1.28 | 289,955 |
| 2026-06-24 | 1.36 | +0.0500 | +3.82% | 1.33 | 1.37 | 1.29 | 197,618 |
| 2026-06-23 | 1.31 | -0.0100 | -0.76% | 1.29 | 1.37 | 1.26 | 202,612 |
| 2026-06-22 | 1.32 | -0.0800 | -5.71% | 1.40 | 1.45 | 1.32 | 850,551 |