조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.36 | -0.0200 | -1.45% | 1.35 | 1.41 | 1.35 | 335,253 |
| 2026-08-14 | 1.38 | +0.0200 | +1.47% | 1.37 | 1.40 | 1.35 | 205,726 |
| 2026-08-13 | 1.36 | -0.0100 | -0.73% | 1.38 | 1.40 | 1.34 | 194,431 |
| 2026-08-12 | 1.37 | +0.0100 | +0.74% | 1.41 | 1.43 | 1.35 | 241,740 |
| 2026-08-11 | 1.36 | -0.0400 | -2.86% | 1.39 | 1.42 | 1.34 | 249,608 |
| 2026-08-10 | 1.40 | -0.0200 | -1.41% | 1.31 | 1.51 | 1.31 | 800,810 |
| 2026-08-07 | 1.42 | +0.0200 | +1.43% | 1.42 | 1.45 | 1.39 | 126,865 |
| 2026-08-06 | 1.40 | -0.0300 | -2.10% | 1.40 | 1.45 | 1.37 | 232,600 |
| 2026-08-05 | 1.43 | -0.0900 | -5.92% | 1.51 | 1.53 | 1.43 | 246,021 |
| 2026-08-04 | 1.52 | -0.0300 | -1.94% | 1.54 | 1.56 | 1.50 | 296,954 |
| 2026-08-03 | 1.55 | +0.0300 | +1.97% | 1.64 | 1.67 | 1.51 | 510,858 |
| 2026-07-31 | 1.52 | -0.0300 | -1.94% | 1.52 | 1.60 | 1.51 | 133,073 |
| 2026-07-30 | 1.55 | +0.0100 | +0.65% | 1.53 | 1.59 | 1.53 | 173,036 |
| 2026-07-29 | 1.54 | -0.0700 | -4.35% | 1.62 | 1.62 | 1.52 | 169,921 |
| 2026-07-28 | 1.61 | +0.0700 | +4.55% | 1.45 | 1.65 | 1.45 | 625,342 |
| 2026-07-27 | 1.54 | +0.0600 | +4.05% | 1.51 | 1.65 | 1.51 | 474,579 |
| 2026-07-24 | 1.48 | -0.0500 | -3.27% | 1.50 | 1.58 | 1.47 | 314,427 |
| 2026-07-23 | 1.53 | +0.0100 | +0.66% | 1.53 | 1.61 | 1.51 | 313,526 |
| 2026-07-22 | 1.52 | -0.0800 | -5.00% | 1.54 | 1.60 | 1.48 | 595,340 |
| 2026-07-21 | 1.60 | -0.1500 | -8.57% | 1.75 | 1.79 | 1.60 | 353,412 |