조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.05 | 0.00 | 0.00% | 1.07 | 1.11 | 0.9950 | 752,039 |
| 2026-09-14 | 1.05 | +0.0300 | +2.94% | 1.07 | 1.12 | 1.03 | 650,289 |
| 2026-09-11 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 0.9999 | 286,637 |
| 2026-09-10 | 1.02 | -0.0200 | -1.92% | 1.05 | 1.05 | 1.00 | 583,317 |
| 2026-09-09 | 1.04 | -0.0400 | -3.70% | 1.08 | 1.11 | 1.03 | 419,053 |
| 2026-09-08 | 1.08 | -0.0400 | -3.57% | 1.11 | 1.13 | 1.08 | 265,047 |
| 2026-09-04 | 1.12 | -0.0300 | -2.61% | 1.15 | 1.17 | 1.10 | 489,457 |
| 2026-09-03 | 1.15 | -0.0200 | -1.71% | 1.15 | 1.19 | 1.14 | 307,013 |
| 2026-09-02 | 1.17 | -0.0400 | -3.31% | 1.24 | 1.28 | 1.16 | 502,946 |
| 2026-09-01 | 1.21 | -0.0400 | -3.20% | 1.24 | 1.25 | 1.21 | 204,022 |
| 2026-08-31 | 1.25 | +0.0100 | +0.81% | 1.29 | 1.33 | 1.24 | 399,355 |
| 2026-08-28 | 1.24 | -0.0400 | -3.13% | 1.26 | 1.28 | 1.22 | 189,219 |
| 2026-08-27 | 1.28 | 0.00 | 0.00% | 1.27 | 1.29 | 1.26 | 239,485 |
| 2026-08-26 | 1.28 | -0.0100 | -0.78% | 1.29 | 1.32 | 1.27 | 180,804 |
| 2026-08-25 | 1.29 | +0.0200 | +1.57% | 1.28 | 1.33 | 1.28 | 237,783 |
| 2026-08-24 | 1.27 | -0.0600 | -4.51% | 1.31 | 1.31 | 1.26 | 252,443 |
| 2026-08-21 | 1.33 | +0.0200 | +1.53% | 1.33 | 1.39 | 1.31 | 250,258 |
| 2026-08-20 | 1.31 | -0.0300 | -2.24% | 1.33 | 1.37 | 1.30 | 204,345 |
| 2026-08-19 | 1.34 | -0.0100 | -0.74% | 1.35 | 1.39 | 1.34 | 332,702 |
| 2026-08-18 | 1.35 | -0.0100 | -0.74% | 1.35 | 1.38 | 1.32 | 265,792 |