조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.27 | -0.0300 | -0.36% | 8.40 | 8.40 | 8.25 | 19,385 |
| 2026-08-14 | 8.30 | -0.0500 | -0.60% | 8.33 | 8.34 | 8.27 | 33,391 |
| 2026-08-13 | 8.35 | +0.0200 | +0.24% | 8.33 | 8.37 | 8.32 | 31,153 |
| 2026-08-12 | 8.33 | +0.0200 | +0.24% | 8.29 | 8.35 | 8.29 | 21,667 |
| 2026-08-11 | 8.31 | +0.0500 | +0.61% | 8.30 | 8.34 | 8.29 | 26,561 |
| 2026-08-10 | 8.26 | -0.0500 | -0.60% | 8.31 | 8.34 | 8.25 | 40,460 |
| 2026-08-07 | 8.31 | +0.0700 | +0.85% | 8.30 | 8.34 | 8.29 | 70,094 |
| 2026-08-06 | 8.24 | 0.00 | 0.00% | 8.25 | 8.29 | 8.24 | 35,614 |
| 2026-08-05 | 8.24 | -0.0500 | -0.60% | 8.33 | 8.33 | 8.23 | 52,554 |
| 2026-08-04 | 8.29 | +0.0600 | +0.73% | 8.25 | 8.31 | 8.23 | 36,710 |
| 2026-08-03 | 8.23 | -0.0100 | -0.12% | 8.22 | 8.29 | 8.21 | 60,934 |
| 2026-07-31 | 8.24 | -0.0400 | -0.48% | 8.27 | 8.29 | 8.11 | 102,616 |
| 2026-07-30 | 8.28 | -0.0500 | -0.60% | 8.33 | 8.39 | 8.22 | 37,095 |
| 2026-07-29 | 8.33 | +0.0100 | +0.12% | 8.34 | 8.41 | 8.30 | 47,788 |
| 2026-07-28 | 8.32 | +0.0810 | +0.98% | 8.25 | 8.33 | 8.24 | 35,699 |
| 2026-07-27 | 8.24 | -0.1410 | -1.68% | 8.43 | 8.43 | 8.21 | 92,458 |
| 2026-07-24 | 8.38 | -0.0600 | -0.71% | 8.41 | 8.45 | 8.33 | 48,881 |
| 2026-07-23 | 8.44 | -0.0900 | -1.06% | 8.52 | 8.54 | 8.39 | 43,449 |
| 2026-07-22 | 8.53 | -0.0400 | -0.47% | 8.58 | 8.64 | 8.52 | 18,937 |
| 2026-07-21 | 8.57 | -0.0700 | -0.81% | 8.66 | 8.66 | 8.53 | 40,254 |