조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.64 | -0.0300 | -0.35% | 8.77 | 8.77 | 8.64 | 17,107 |
| 2026-07-17 | 8.67 | -0.0400 | -0.46% | 8.68 | 8.71 | 8.64 | 4,074 |
| 2026-07-16 | 8.71 | 0.00 | 0.00% | 8.74 | 8.76 | 8.61 | 17,939 |
| 2026-07-15 | 8.71 | 0.00 | 0.00% | 8.79 | 8.79 | 8.66 | 40,161 |
| 2026-07-14 | 8.71 | +0.0300 | +0.35% | 8.66 | 8.87 | 8.66 | 23,232 |
| 2026-07-13 | 8.68 | -0.0100 | -0.12% | 8.82 | 8.82 | 8.65 | 20,148 |
| 2026-07-10 | 8.69 | -0.0200 | -0.23% | 8.70 | 8.83 | 8.69 | 17,467 |
| 2026-07-09 | 8.71 | +0.0300 | +0.35% | 8.68 | 8.72 | 8.68 | 12,038 |
| 2026-07-08 | 8.68 | -0.0800 | -0.91% | 8.77 | 8.83 | 8.63 | 30,557 |
| 2026-07-07 | 8.76 | 0.00 | 0.00% | 8.72 | 8.78 | 8.72 | 31,824 |
| 2026-07-06 | 8.76 | +0.0100 | +0.11% | 8.72 | 8.76 | 8.72 | 19,506 |
| 2026-07-02 | 8.75 | 0.00 | 0.00% | 8.74 | 8.77 | 8.74 | 11,292 |
| 2026-07-01 | 8.75 | +0.0100 | +0.11% | 8.78 | 8.78 | 8.75 | 23,970 |
| 2026-06-30 | 8.74 | +0.0300 | +0.34% | 8.79 | 8.79 | 8.70 | 30,407 |
| 2026-06-29 | 8.71 | +0.0600 | +0.69% | 8.69 | 8.76 | 8.65 | 12,256 |
| 2026-06-26 | 8.65 | -0.0100 | -0.12% | 8.66 | 8.82 | 8.65 | 19,227 |
| 2026-06-25 | 8.66 | 0.00 | 0.00% | 8.75 | 8.75 | 8.66 | 17,676 |
| 2026-06-24 | 8.66 | -0.1200 | -1.37% | 8.77 | 8.81 | 8.54 | 41,898 |
| 2026-06-23 | 8.78 | +0.0900 | +1.04% | 8.62 | 8.80 | 8.62 | 15,009 |
| 2026-06-22 | 8.69 | -0.0100 | -0.11% | 8.63 | 8.71 | 8.57 | 9,450 |