조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.82 | -0.1100 | -1.39% | 7.88 | 7.90 | 7.81 | 119,678 |
| 2026-09-14 | 7.93 | -0.0100 | -0.13% | 7.95 | 7.95 | 7.90 | 72,826 |
| 2026-09-11 | 7.94 | +0.0100 | +0.13% | 8.00 | 8.00 | 7.92 | 81,132 |
| 2026-09-10 | 7.93 | -0.1000 | -1.25% | 8.01 | 8.01 | 7.92 | 136,406 |
| 2026-09-09 | 8.03 | -0.0252 | -0.31% | 8.06 | 8.06 | 8.02 | 75,431 |
| 2026-09-08 | 8.06 | -0.0148 | -0.18% | 8.07 | 8.09 | 8.05 | 37,504 |
| 2026-09-04 | 8.07 | -0.0300 | -0.37% | 8.09 | 8.13 | 8.06 | 45,181 |
| 2026-09-03 | 8.10 | -0.0300 | -0.37% | 8.13 | 8.16 | 8.08 | 53,376 |
| 2026-09-02 | 8.13 | -0.0300 | -0.37% | 8.19 | 8.19 | 8.12 | 20,313 |
| 2026-09-01 | 8.16 | 0.00 | 0.00% | 8.16 | 8.18 | 8.13 | 65,211 |
| 2026-08-31 | 8.16 | -0.0100 | -0.12% | 8.16 | 8.18 | 8.11 | 31,960 |
| 2026-08-28 | 8.17 | 0.00 | 0.00% | 8.18 | 8.19 | 8.17 | 27,142 |
| 2026-08-27 | 8.17 | +0.0100 | +0.12% | 8.15 | 8.18 | 8.15 | 14,742 |
| 2026-08-26 | 8.16 | -0.0300 | -0.37% | 8.17 | 8.20 | 8.15 | 46,075 |
| 2026-08-25 | 8.19 | +0.0400 | +0.49% | 8.21 | 8.22 | 8.16 | 24,204 |
| 2026-08-24 | 8.15 | 0.00 | 0.00% | 8.16 | 8.20 | 8.13 | 50,304 |
| 2026-08-21 | 8.15 | -0.0200 | -0.24% | 8.18 | 8.19 | 8.12 | 27,185 |
| 2026-08-20 | 8.17 | -0.0900 | -1.09% | 8.23 | 8.24 | 8.15 | 64,088 |
| 2026-08-19 | 8.26 | +0.0100 | +0.12% | 8.31 | 8.31 | 8.19 | 58,415 |
| 2026-08-18 | 8.25 | -0.0200 | -0.24% | 8.25 | 8.32 | 8.24 | 34,396 |