조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.21 | -0.0500 | -0.38% | 13.29 | 13.31 | 13.17 | 38,288 |
| 2026-07-17 | 13.26 | +0.0200 | +0.15% | 13.27 | 13.50 | 13.08 | 100,010 |
| 2026-07-16 | 13.24 | -0.1600 | -1.19% | 13.25 | 13.38 | 13.15 | 51,081 |
| 2026-07-15 | 13.40 | -0.0500 | -0.37% | 13.55 | 13.56 | 13.18 | 58,627 |
| 2026-07-14 | 13.45 | -0.1600 | -1.18% | 13.61 | 13.77 | 13.38 | 31,754 |
| 2026-07-13 | 13.61 | -0.0600 | -0.44% | 13.66 | 13.74 | 13.56 | 39,901 |
| 2026-07-10 | 13.67 | -0.0300 | -0.22% | 13.82 | 13.84 | 13.46 | 55,310 |
| 2026-07-09 | 13.70 | +0.2000 | +1.48% | 13.52 | 14.14 | 13.52 | 76,762 |
| 2026-07-08 | 13.50 | +0.3700 | +2.82% | 13.16 | 13.51 | 13.16 | 41,058 |
| 2026-07-07 | 13.13 | +0.2300 | +1.78% | 13.04 | 13.19 | 12.92 | 58,442 |
| 2026-07-06 | 12.90 | -0.0100 | -0.08% | 12.81 | 13.14 | 12.81 | 111,772 |
| 2026-07-02 | 12.91 | 0.00 | 0.00% | 12.91 | 13.25 | 12.78 | 72,239 |
| 2026-07-01 | 12.91 | -0.3900 | -2.93% | 13.21 | 13.26 | 12.83 | 76,722 |
| 2026-06-30 | 13.30 | -0.0900 | -0.67% | 13.35 | 13.41 | 13.17 | 99,379 |
| 2026-06-29 | 13.39 | -0.2000 | -1.47% | 13.67 | 13.67 | 13.34 | 74,136 |
| 2026-06-26 | 13.59 | -0.1600 | -1.16% | 13.58 | 13.73 | 13.47 | 112,199 |
| 2026-06-25 | 13.75 | +0.2900 | +2.15% | 13.43 | 13.82 | 13.40 | 145,634 |
| 2026-06-24 | 13.46 | -0.0400 | -0.30% | 13.55 | 13.55 | 13.20 | 216,073 |
| 2026-06-23 | 13.50 | -0.0800 | -0.59% | 13.35 | 13.57 | 13.34 | 62,966 |
| 2026-06-22 | 13.58 | +0.0600 | +0.44% | 13.67 | 13.68 | 13.43 | 69,891 |