조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.12 | +0.2000 | +1.55% | 12.92 | 13.21 | 12.92 | 85,138 |
| 2026-09-14 | 12.92 | -0.5700 | -4.23% | 13.48 | 13.49 | 12.92 | 331,774 |
| 2026-09-11 | 13.49 | -0.0100 | -0.07% | 13.61 | 13.61 | 13.40 | 100,631 |
| 2026-09-10 | 13.50 | -0.1800 | -1.32% | 13.62 | 13.62 | 13.30 | 172,346 |
| 2026-09-09 | 13.68 | +0.0900 | +0.66% | 13.65 | 13.74 | 13.16 | 57,545 |
| 2026-09-08 | 13.59 | +0.2400 | +1.80% | 13.45 | 13.65 | 13.38 | 112,441 |
| 2026-09-04 | 13.35 | -0.0500 | -0.37% | 13.44 | 13.46 | 13.26 | 51,784 |
| 2026-09-03 | 13.40 | +0.1300 | +0.98% | 13.22 | 13.45 | 13.11 | 75,791 |
| 2026-09-02 | 13.27 | +0.0400 | +0.30% | 13.12 | 13.33 | 13.12 | 34,870 |
| 2026-09-01 | 13.23 | -0.1600 | -1.19% | 13.28 | 13.47 | 13.09 | 75,739 |
| 2026-08-31 | 13.39 | +0.2600 | +1.98% | 13.16 | 13.48 | 13.16 | 66,515 |
| 2026-08-28 | 13.13 | -0.4100 | -3.03% | 13.47 | 13.47 | 13.09 | 744,695 |
| 2026-08-27 | 13.54 | +0.2300 | +1.73% | 13.23 | 13.55 | 13.14 | 63,406 |
| 2026-08-26 | 13.31 | -0.0300 | -0.22% | 13.30 | 13.36 | 13.18 | 56,243 |
| 2026-08-25 | 13.34 | -0.0700 | -0.52% | 13.47 | 13.54 | 13.31 | 36,210 |
| 2026-08-24 | 13.41 | -0.6100 | -4.35% | 13.89 | 13.95 | 13.34 | 55,268 |
| 2026-08-21 | 14.02 | +0.4600 | +3.39% | 13.71 | 14.04 | 13.54 | 770,580 |
| 2026-08-20 | 13.56 | -0.0400 | -0.29% | 13.55 | 13.89 | 13.41 | 51,325 |
| 2026-08-19 | 13.60 | -0.0500 | -0.37% | 13.58 | 13.73 | 13.53 | 76,787 |
| 2026-08-18 | 13.65 | -0.2800 | -2.01% | 13.90 | 13.97 | 13.57 | 99,227 |