조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.93 | +0.0800 | +0.58% | 13.94 | 14.35 | 13.90 | 118,524 |
| 2026-08-14 | 13.85 | -0.5200 | -3.62% | 14.49 | 14.49 | 13.71 | 107,090 |
| 2026-08-13 | 14.37 | -0.9200 | -6.02% | 16.00 | 16.19 | 14.30 | 137,370 |
| 2026-08-12 | 15.29 | -0.0200 | -0.13% | 15.39 | 15.47 | 15.19 | 121,390 |
| 2026-08-11 | 15.31 | +0.7300 | +5.01% | 14.47 | 15.43 | 14.47 | 94,440 |
| 2026-08-10 | 14.58 | 0.00 | 0.00% | 14.60 | 14.71 | 14.45 | 38,285 |
| 2026-08-07 | 14.58 | +0.0700 | +0.48% | 14.44 | 14.69 | 14.36 | 38,172 |
| 2026-08-06 | 14.51 | +0.1900 | +1.33% | 14.23 | 14.72 | 14.23 | 107,721 |
| 2026-08-05 | 14.32 | +0.8000 | +5.92% | 13.47 | 14.47 | 13.46 | 85,527 |
| 2026-08-04 | 13.52 | +0.0400 | +0.30% | 13.52 | 13.62 | 13.44 | 45,423 |
| 2026-08-03 | 13.48 | -0.1200 | -0.88% | 13.75 | 13.75 | 13.34 | 18,453 |
| 2026-07-31 | 13.60 | +0.1300 | +0.97% | 13.56 | 13.68 | 13.33 | 57,626 |
| 2026-07-30 | 13.47 | +0.3000 | +2.28% | 13.17 | 13.49 | 13.10 | 39,955 |
| 2026-07-29 | 13.17 | -0.4800 | -3.52% | 13.74 | 13.74 | 13.17 | 64,586 |
| 2026-07-28 | 13.65 | -0.2100 | -1.52% | 13.64 | 13.72 | 13.53 | 40,140 |
| 2026-07-27 | 13.86 | -0.0600 | -0.43% | 13.91 | 14.38 | 13.75 | 35,419 |
| 2026-07-24 | 13.92 | -0.0300 | -0.22% | 13.95 | 14.03 | 13.77 | 48,096 |
| 2026-07-23 | 13.95 | -0.0600 | -0.43% | 13.96 | 14.12 | 13.83 | 41,199 |
| 2026-07-22 | 14.01 | +0.4200 | +3.09% | 13.71 | 14.05 | 13.71 | 39,629 |
| 2026-07-21 | 13.59 | +0.3800 | +2.88% | 13.35 | 13.65 | 13.32 | 60,617 |