조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.87 | -0.0200 | -0.22% | 8.92 | 8.95 | 8.86 | 59,560 |
| 2026-07-17 | 8.89 | -0.0900 | -1.00% | 8.90 | 8.90 | 8.75 | 76,385 |
| 2026-07-16 | 8.98 | 0.00 | 0.00% | 9.02 | 9.08 | 8.88 | 152,678 |
| 2026-07-15 | 8.98 | +0.2100 | +2.39% | 8.87 | 9.04 | 8.84 | 125,846 |
| 2026-07-14 | 8.77 | +0.0700 | +0.80% | 8.70 | 8.85 | 8.70 | 68,223 |
| 2026-07-13 | 8.70 | -0.1800 | -2.03% | 8.81 | 8.98 | 8.63 | 65,344 |
| 2026-07-10 | 8.88 | -0.0200 | -0.22% | 8.90 | 9.02 | 8.84 | 82,056 |
| 2026-07-09 | 8.90 | -1.35 | -13.17% | 8.96 | 9.05 | 8.75 | 100,278 |
| 2026-07-08 | 10.25 | -0.0600 | -0.58% | 10.37 | 10.51 | 10.25 | 170,190 |
| 2026-07-07 | 10.31 | -0.0300 | -0.29% | 10.33 | 10.74 | 10.28 | 76,118 |
| 2026-07-06 | 10.34 | +0.3100 | +3.09% | 10.20 | 10.35 | 10.12 | 154,904 |
| 2026-07-02 | 10.03 | +0.0600 | +0.60% | 10.11 | 10.20 | 9.93 | 94,985 |
| 2026-07-01 | 9.97 | -0.0200 | -0.20% | 9.99 | 10.19 | 9.92 | 131,687 |
| 2026-06-30 | 9.99 | -0.0700 | -0.70% | 10.08 | 10.11 | 9.94 | 113,351 |
| 2026-06-29 | 10.06 | +0.0800 | +0.80% | 10.08 | 10.40 | 10.00 | 151,996 |
| 2026-06-26 | 9.98 | +0.0400 | +0.40% | 9.90 | 10.04 | 9.90 | 82,438 |
| 2026-06-25 | 9.94 | -0.2000 | -1.97% | 10.17 | 10.20 | 9.92 | 59,823 |
| 2026-06-24 | 10.14 | -0.1900 | -1.84% | 10.34 | 10.34 | 10.10 | 48,468 |
| 2026-06-23 | 10.33 | +0.0300 | +0.29% | 10.19 | 10.42 | 10.10 | 46,665 |
| 2026-06-22 | 10.30 | +0.1100 | +1.08% | 10.23 | 10.33 | 10.15 | 69,229 |