조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.54 | -0.0900 | -1.04% | 8.60 | 8.63 | 8.53 | 137,891 |
| 2026-08-14 | 8.63 | +0.0200 | +0.23% | 8.55 | 8.66 | 8.44 | 99,689 |
| 2026-08-13 | 8.61 | +0.0400 | +0.47% | 8.60 | 8.63 | 8.50 | 108,200 |
| 2026-08-12 | 8.57 | -0.0400 | -0.46% | 8.59 | 8.59 | 8.42 | 95,590 |
| 2026-08-11 | 8.61 | -0.2100 | -2.38% | 8.78 | 8.78 | 8.57 | 93,409 |
| 2026-08-10 | 8.82 | +0.0400 | +0.46% | 8.80 | 8.92 | 8.74 | 115,134 |
| 2026-08-07 | 8.78 | +0.1200 | +1.39% | 8.64 | 8.79 | 8.54 | 187,231 |
| 2026-08-06 | 8.66 | +0.3900 | +4.72% | 8.63 | 8.89 | 8.58 | 277,264 |
| 2026-08-05 | 8.27 | -0.1300 | -1.55% | 8.47 | 8.47 | 8.14 | 110,423 |
| 2026-08-04 | 8.40 | -0.1100 | -1.29% | 8.53 | 8.54 | 8.40 | 94,835 |
| 2026-08-03 | 8.51 | +0.0600 | +0.71% | 8.43 | 8.66 | 8.40 | 123,388 |
| 2026-07-31 | 8.45 | -0.0400 | -0.47% | 8.53 | 8.61 | 8.37 | 90,403 |
| 2026-07-30 | 8.49 | -0.1100 | -1.28% | 8.67 | 8.73 | 8.40 | 69,981 |
| 2026-07-29 | 8.60 | -0.0500 | -0.58% | 8.62 | 8.73 | 8.55 | 110,572 |
| 2026-07-28 | 8.65 | -0.0200 | -0.23% | 8.74 | 8.74 | 8.55 | 93,151 |
| 2026-07-27 | 8.67 | +0.1000 | +1.17% | 8.55 | 8.76 | 8.55 | 76,619 |
| 2026-07-24 | 8.57 | -0.0700 | -0.81% | 8.59 | 8.70 | 8.47 | 93,549 |
| 2026-07-23 | 8.64 | -0.2000 | -2.26% | 8.85 | 8.85 | 8.60 | 85,446 |
| 2026-07-22 | 8.84 | -0.0300 | -0.34% | 8.83 | 8.89 | 8.76 | 98,124 |
| 2026-07-21 | 8.87 | 0.00 | 0.00% | 8.91 | 8.91 | 8.81 | 56,477 |