조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.14 | +0.1000 | +1.24% | 8.05 | 8.16 | 8.00 | 105,524 |
| 2026-09-14 | 8.04 | -0.1000 | -1.23% | 8.13 | 8.18 | 8.04 | 53,631 |
| 2026-09-11 | 8.14 | -0.0300 | -0.37% | 8.15 | 8.19 | 8.01 | 125,503 |
| 2026-09-10 | 8.17 | -0.0600 | -0.73% | 8.23 | 8.30 | 8.02 | 95,039 |
| 2026-09-09 | 8.23 | -0.0600 | -0.72% | 8.25 | 8.27 | 8.20 | 122,561 |
| 2026-09-08 | 8.29 | -0.1400 | -1.66% | 8.32 | 8.34 | 8.24 | 102,579 |
| 2026-09-04 | 8.43 | +0.1100 | +1.32% | 8.27 | 8.47 | 8.26 | 60,674 |
| 2026-09-03 | 8.32 | -0.0200 | -0.24% | 8.30 | 8.40 | 8.24 | 144,355 |
| 2026-09-02 | 8.34 | +0.0400 | +0.48% | 8.27 | 8.42 | 8.27 | 83,386 |
| 2026-09-01 | 8.30 | -0.2700 | -3.15% | 8.54 | 8.63 | 8.25 | 115,502 |
| 2026-08-31 | 8.57 | -0.0100 | -0.12% | 8.62 | 8.70 | 8.53 | 105,746 |
| 2026-08-28 | 8.58 | +0.1000 | +1.18% | 8.55 | 8.73 | 8.55 | 58,593 |
| 2026-08-27 | 8.48 | -0.2300 | -2.64% | 8.66 | 8.78 | 8.44 | 104,923 |
| 2026-08-26 | 8.71 | -0.0600 | -0.68% | 8.80 | 8.95 | 8.55 | 127,538 |
| 2026-08-25 | 8.77 | +0.0700 | +0.80% | 8.70 | 8.86 | 8.56 | 111,015 |
| 2026-08-24 | 8.70 | -0.1000 | -1.14% | 8.79 | 8.83 | 8.64 | 77,776 |
| 2026-08-21 | 8.80 | +0.0200 | +0.23% | 8.79 | 8.90 | 8.79 | 89,184 |
| 2026-08-20 | 8.78 | -0.0600 | -0.68% | 8.81 | 8.85 | 8.69 | 91,459 |
| 2026-08-19 | 8.84 | +0.1500 | +1.73% | 8.64 | 8.90 | 8.61 | 207,438 |
| 2026-08-18 | 8.69 | +0.1500 | +1.76% | 8.51 | 8.71 | 8.51 | 122,916 |