조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.95 | -0.5700 | -0.97% | 58.22 | 58.41 | 57.92 | 1,187,965 |
| 2026-08-14 | 58.52 | -0.0100 | -0.02% | 58.55 | 58.68 | 58.36 | 705,536 |
| 2026-08-13 | 58.53 | +0.2200 | +0.38% | 58.50 | 58.74 | 58.21 | 903,890 |
| 2026-08-12 | 58.31 | -0.1400 | -0.24% | 58.30 | 58.39 | 57.97 | 1,138,886 |
| 2026-08-11 | 58.45 | +0.1100 | +0.19% | 58.34 | 58.61 | 58.15 | 808,192 |
| 2026-08-10 | 58.34 | -0.0800 | -0.14% | 58.16 | 58.39 | 58.07 | 1,186,757 |
| 2026-08-07 | 58.42 | +0.3000 | +0.52% | 58.09 | 58.48 | 57.81 | 1,028,267 |
| 2026-08-06 | 58.12 | -0.1900 | -0.33% | 58.68 | 58.80 | 57.99 | 1,198,902 |
| 2026-08-05 | 58.31 | +0.1500 | +0.26% | 58.39 | 58.47 | 58.04 | 1,074,005 |
| 2026-08-04 | 58.16 | +0.7400 | +1.29% | 57.34 | 58.23 | 56.99 | 1,386,912 |
| 2026-08-03 | 57.42 | +0.3400 | +0.60% | 57.48 | 57.87 | 57.19 | 1,571,102 |
| 2026-07-31 | 57.08 | -0.1100 | -0.19% | 57.04 | 57.22 | 56.61 | 1,490,554 |
| 2026-07-30 | 57.19 | -1.02 | -1.75% | 57.88 | 57.88 | 56.69 | 1,488,126 |
| 2026-07-29 | 58.21 | -0.2200 | -0.38% | 58.27 | 58.54 | 57.96 | 1,201,857 |
| 2026-07-28 | 58.43 | +0.9600 | +1.67% | 58.03 | 58.95 | 58.03 | 1,281,466 |
| 2026-07-27 | 57.47 | +0.5600 | +0.98% | 57.15 | 57.70 | 57.03 | 1,070,789 |
| 2026-07-24 | 56.91 | +0.6400 | +1.14% | 56.32 | 57.07 | 56.25 | 1,342,133 |
| 2026-07-23 | 56.27 | -0.1400 | -0.25% | 56.17 | 56.49 | 56.03 | 880,814 |
| 2026-07-22 | 56.41 | +0.0900 | +0.16% | 56.40 | 56.72 | 56.31 | 818,962 |
| 2026-07-21 | 56.32 | -0.2200 | -0.39% | 56.37 | 56.45 | 56.05 | 1,145,001 |