조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.54 | -0.3900 | -0.69% | 57.00 | 57.03 | 56.45 | 898,982 |
| 2026-07-17 | 56.93 | -0.3800 | -0.66% | 57.39 | 58.07 | 56.79 | 1,099,711 |
| 2026-07-16 | 57.31 | +1.33 | +2.38% | 56.18 | 57.32 | 56.18 | 1,029,806 |
| 2026-07-15 | 55.98 | -0.3200 | -0.57% | 56.20 | 56.56 | 55.87 | 1,495,662 |
| 2026-07-14 | 56.30 | -0.6550 | -1.15% | 56.72 | 56.84 | 56.23 | 1,908,127 |
| 2026-07-13 | 56.96 | +0.1650 | +0.29% | 56.93 | 57.49 | 56.82 | 1,351,171 |
| 2026-07-10 | 56.79 | +0.4800 | +0.85% | 56.64 | 56.95 | 56.46 | 1,057,189 |
| 2026-07-09 | 56.31 | -0.2900 | -0.51% | 56.49 | 56.63 | 56.23 | 676,938 |
| 2026-07-08 | 56.60 | -0.9100 | -1.58% | 57.31 | 57.49 | 56.58 | 851,556 |
| 2026-07-07 | 57.51 | +0.2200 | +0.38% | 57.71 | 58.01 | 57.47 | 1,183,223 |
| 2026-07-06 | 57.29 | -0.4200 | -0.73% | 57.56 | 57.69 | 56.88 | 1,052,892 |
| 2026-07-02 | 57.71 | +1.08 | +1.91% | 56.92 | 57.72 | 56.85 | 1,165,927 |
| 2026-07-01 | 56.63 | +0.4700 | +0.84% | 56.19 | 56.95 | 56.19 | 1,118,167 |
| 2026-06-30 | 56.16 | -0.1900 | -0.34% | 56.45 | 56.50 | 56.11 | 1,923,347 |
| 2026-06-29 | 56.35 | +0.0600 | +0.11% | 56.37 | 56.42 | 56.07 | 1,640,105 |
| 2026-06-26 | 56.29 | +0.4800 | +0.86% | 55.82 | 56.46 | 55.75 | 1,371,312 |
| 2026-06-25 | 55.81 | +0.4400 | +0.79% | 55.39 | 56.35 | 55.39 | 1,175,877 |
| 2026-06-24 | 55.37 | +0.2300 | +0.42% | 54.86 | 55.56 | 54.85 | 1,053,246 |
| 2026-06-23 | 55.14 | +0.3700 | +0.68% | 54.94 | 55.27 | 54.77 | 1,116,281 |
| 2026-06-22 | 54.77 | -0.1800 | -0.33% | 54.86 | 55.15 | 54.72 | 1,315,297 |