조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.32 | -0.2400 | -0.42% | 56.57 | 56.57 | 56.16 | 674,911 |
| 2026-09-14 | 56.56 | +0.3300 | +0.59% | 56.48 | 56.88 | 56.46 | 1,334,688 |
| 2026-09-11 | 56.23 | +0.1500 | +0.27% | 56.45 | 56.54 | 56.08 | 951,762 |
| 2026-09-10 | 56.08 | -0.4300 | -0.76% | 56.54 | 56.56 | 56.03 | 1,226,376 |
| 2026-09-09 | 56.51 | -0.4800 | -0.84% | 56.86 | 56.98 | 56.45 | 789,854 |
| 2026-09-08 | 56.99 | -0.7100 | -1.23% | 57.49 | 57.49 | 56.96 | 988,031 |
| 2026-09-04 | 57.70 | -0.3600 | -0.62% | 57.66 | 57.98 | 57.63 | 653,321 |
| 2026-09-03 | 58.06 | +0.1800 | +0.31% | 58.09 | 58.35 | 57.70 | 1,373,921 |
| 2026-09-02 | 57.88 | +0.2400 | +0.42% | 57.71 | 58.14 | 57.71 | 829,313 |
| 2026-09-01 | 57.64 | -0.2300 | -0.40% | 57.96 | 58.18 | 57.59 | 1,006,681 |
| 2026-08-31 | 57.87 | -0.4700 | -0.81% | 58.23 | 58.24 | 57.84 | 750,814 |
| 2026-08-28 | 58.34 | +0.0200 | +0.03% | 58.53 | 58.65 | 58.14 | 758,011 |
| 2026-08-27 | 58.32 | -0.4900 | -0.83% | 58.46 | 58.65 | 58.15 | 921,976 |
| 2026-08-26 | 58.81 | +0.1600 | +0.27% | 58.70 | 58.97 | 58.61 | 892,250 |
| 2026-08-25 | 58.65 | -0.4200 | -0.71% | 58.98 | 58.98 | 58.53 | 1,029,173 |
| 2026-08-24 | 59.07 | +0.3200 | +0.54% | 58.87 | 59.30 | 58.84 | 582,051 |
| 2026-08-21 | 58.75 | +0.3200 | +0.55% | 58.56 | 58.93 | 58.50 | 776,586 |
| 2026-08-20 | 58.43 | -0.3400 | -0.58% | 58.44 | 58.96 | 58.35 | 858,640 |
| 2026-08-19 | 58.77 | +0.6300 | +1.08% | 58.34 | 59.18 | 58.34 | 1,209,199 |
| 2026-08-18 | 58.14 | +0.1900 | +0.33% | 58.28 | 58.52 | 58.06 | 1,068,915 |