조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 481.38 | -3.62 | -0.75% | 486.79 | 487.26 | 479.00 | 784,688 |
| 2026-10-12 | 485.00 | +4.28 | +0.89% | 482.69 | 486.63 | 480.50 | 572,053 |
| 2026-10-09 | 480.72 | -3.76 | -0.78% | 480.04 | 484.14 | 478.36 | 612,815 |
| 2026-10-08 | 484.48 | +11.02 | +2.33% | 474.82 | 486.94 | 471.36 | 1,087,570 |
| 2026-10-07 | 473.46 | -9.65 | -2.00% | 484.58 | 485.56 | 472.97 | 716,878 |
| 2026-10-06 | 483.11 | +7.00 | +1.47% | 476.39 | 485.70 | 474.00 | 1,010,795 |
| 2026-10-05 | 476.11 | -1.89 | -0.40% | 479.98 | 480.66 | 473.95 | 1,201,030 |
| 2026-10-02 | 478.00 | -4.00 | -0.83% | 478.94 | 481.86 | 470.06 | 2,683,713 |
| 2026-10-01 | 482.00 | -1.48 | -0.31% | 483.51 | 486.82 | 481.40 | 1,041,922 |
| 2026-09-30 | 483.48 | -21.13 | -4.19% | 483.00 | 488.46 | 479.90 | 1,476,256 |
| 2026-09-29 | 504.61 | -1.19 | -0.24% | 503.22 | 508.75 | 502.10 | 694,166 |
| 2026-09-28 | 505.80 | -4.72 | -0.92% | 509.05 | 513.84 | 503.94 | 557,518 |
| 2026-09-25 | 510.52 | +1.54 | +0.30% | 509.10 | 513.23 | 507.01 | 535,551 |
| 2026-09-24 | 508.98 | -5.44 | -1.06% | 514.65 | 518.81 | 508.43 | 537,121 |
| 2026-09-23 | 514.42 | +4.56 | +0.89% | 510.46 | 520.80 | 510.07 | 851,995 |
| 2026-09-22 | 509.86 | -16.80 | -3.19% | 527.15 | 529.00 | 505.75 | 1,001,784 |
| 2026-09-21 | 526.66 | -0.7300 | -0.14% | 524.49 | 527.03 | 517.47 | 1,077,597 |
| 2026-09-18 | 527.39 | +3.39 | +0.65% | 523.68 | 528.27 | 519.90 | 1,259,162 |
| 2026-09-17 | 524.00 | -6.78 | -1.28% | 530.21 | 534.86 | 518.34 | 1,100,080 |
| 2026-09-16 | 530.78 | -0.4700 | -0.09% | 530.00 | 534.40 | 527.23 | 538,082 |