조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 521.50 | -28.65 | -5.21% | 552.14 | 553.50 | 515.38 | 2,402,885 |
| 2026-06-17 | 550.15 | -1.06 | -0.19% | 549.00 | 558.80 | 544.35 | 709,547 |
| 2026-06-16 | 551.21 | +6.48 | +1.19% | 545.90 | 554.20 | 544.35 | 741,415 |
| 2026-06-15 | 544.73 | -5.60 | -1.02% | 542.35 | 546.07 | 536.74 | 1,073,731 |
| 2026-06-12 | 550.33 | -2.19 | -0.40% | 553.00 | 554.06 | 546.99 | 800,971 |
| 2026-06-11 | 552.52 | +10.38 | +1.91% | 543.87 | 559.70 | 541.38 | 896,876 |
| 2026-06-10 | 542.14 | -6.53 | -1.19% | 552.90 | 552.92 | 541.00 | 751,210 |
| 2026-06-09 | 548.67 | +7.86 | +1.45% | 538.35 | 548.75 | 537.44 | 968,157 |
| 2026-06-08 | 540.81 | -3.59 | -0.66% | 542.03 | 546.86 | 531.50 | 1,033,213 |
| 2026-06-05 | 544.40 | -0.7700 | -0.14% | 550.00 | 551.96 | 540.17 | 1,069,825 |
| 2026-06-04 | 545.17 | +19.11 | +3.63% | 532.50 | 545.43 | 531.33 | 1,014,259 |
| 2026-06-03 | 526.06 | -10.53 | -1.96% | 533.54 | 538.43 | 525.73 | 1,220,882 |
| 2026-06-02 | 536.59 | -2.63 | -0.49% | 535.17 | 538.43 | 531.80 | 1,333,447 |
| 2026-06-01 | 539.22 | -24.46 | -4.34% | 559.93 | 559.93 | 538.62 | 1,321,747 |
| 2026-05-29 | 563.68 | +4.39 | +0.78% | 561.31 | 563.93 | 551.03 | 1,975,853 |
| 2026-05-28 | 559.29 | +7.95 | +1.44% | 552.26 | 560.55 | 551.34 | 1,060,239 |
| 2026-05-27 | 551.34 | -5.46 | -0.98% | 552.35 | 555.49 | 548.55 | 520,732 |
| 2026-05-26 | 556.80 | +1.22 | +0.22% | 557.73 | 558.99 | 550.34 | 607,115 |
| 2026-05-22 | 555.58 | +4.00 | +0.73% | 552.54 | 557.69 | 550.49 | 652,267 |
| 2026-05-21 | 551.58 | -0.5900 | -0.11% | 553.62 | 555.96 | 546.76 | 799,528 |