조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 570.20 | -15.67 | -2.67% | 581.85 | 584.96 | 569.25 | 660,153 |
| 2026-08-14 | 585.87 | +11.13 | +1.94% | 579.36 | 586.36 | 574.44 | 599,413 |
| 2026-08-13 | 574.74 | -2.58 | -0.45% | 578.72 | 579.94 | 571.92 | 409,576 |
| 2026-08-12 | 577.32 | +1.63 | +0.28% | 571.07 | 580.04 | 569.51 | 626,627 |
| 2026-08-11 | 575.69 | -2.20 | -0.38% | 575.94 | 580.75 | 572.98 | 430,424 |
| 2026-08-10 | 577.89 | +6.31 | +1.10% | 575.00 | 581.59 | 573.11 | 643,270 |
| 2026-08-07 | 571.58 | +3.84 | +0.68% | 566.80 | 572.75 | 560.54 | 442,997 |
| 2026-08-06 | 567.74 | +10.27 | +1.84% | 563.81 | 568.68 | 559.00 | 604,025 |
| 2026-08-05 | 557.47 | +5.92 | +1.07% | 555.88 | 557.57 | 549.77 | 628,222 |
| 2026-08-04 | 551.55 | +3.08 | +0.56% | 547.77 | 555.00 | 541.09 | 753,095 |
| 2026-08-03 | 548.47 | +5.99 | +1.10% | 546.02 | 557.61 | 543.53 | 673,029 |
| 2026-07-31 | 542.48 | +7.63 | +1.43% | 534.85 | 545.22 | 530.08 | 852,894 |
| 2026-07-30 | 534.85 | -0.2000 | -0.04% | 529.07 | 535.03 | 519.77 | 774,928 |
| 2026-07-29 | 535.05 | -14.17 | -2.58% | 554.35 | 554.93 | 534.24 | 760,952 |
| 2026-07-28 | 549.22 | +1.64 | +0.30% | 558.00 | 565.42 | 548.58 | 944,461 |
| 2026-07-27 | 547.58 | +5.34 | +0.98% | 542.44 | 552.00 | 542.22 | 680,276 |
| 2026-07-24 | 542.24 | +8.76 | +1.64% | 535.50 | 544.67 | 534.45 | 655,186 |
| 2026-07-23 | 533.48 | +8.20 | +1.56% | 537.19 | 546.76 | 526.36 | 1,084,013 |
| 2026-07-22 | 525.28 | +12.99 | +2.54% | 523.09 | 535.64 | 518.47 | 1,056,525 |
| 2026-07-21 | 512.29 | -11.67 | -2.23% | 490.00 | 514.14 | 479.02 | 2,446,952 |