조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 523.96 | +2.39 | +0.46% | 523.48 | 533.07 | 522.75 | 1,032,049 |
| 2026-07-17 | 521.57 | +2.92 | +0.56% | 525.07 | 538.96 | 520.66 | 1,047,626 |
| 2026-07-16 | 518.65 | -6.57 | -1.25% | 525.81 | 529.44 | 517.16 | 1,270,191 |
| 2026-07-15 | 525.22 | -3.45 | -0.65% | 531.88 | 535.92 | 524.87 | 824,641 |
| 2026-07-14 | 528.67 | -13.15 | -2.43% | 536.88 | 544.11 | 527.94 | 773,506 |
| 2026-07-13 | 541.82 | +2.19 | +0.41% | 540.52 | 545.54 | 536.85 | 633,639 |
| 2026-07-10 | 539.63 | +7.40 | +1.39% | 534.67 | 541.08 | 529.94 | 455,886 |
| 2026-07-09 | 532.23 | -12.88 | -2.36% | 537.55 | 539.65 | 528.02 | 938,269 |
| 2026-07-08 | 545.11 | -3.93 | -0.72% | 546.04 | 548.15 | 539.00 | 955,393 |
| 2026-07-07 | 549.04 | +1.29 | +0.24% | 551.04 | 552.63 | 544.28 | 702,946 |
| 2026-07-06 | 547.75 | -1.26 | -0.23% | 547.00 | 548.51 | 537.37 | 917,811 |
| 2026-07-02 | 549.01 | +29.06 | +5.59% | 527.89 | 549.01 | 527.89 | 1,741,918 |
| 2026-07-01 | 519.95 | +10.64 | +2.09% | 514.44 | 525.31 | 511.08 | 902,805 |
| 2026-06-30 | 509.31 | +13.29 | +2.68% | 499.76 | 509.57 | 495.10 | 1,293,486 |
| 2026-06-29 | 496.02 | -4.01 | -0.80% | 502.00 | 503.81 | 493.84 | 1,149,509 |
| 2026-06-26 | 500.03 | +0.7000 | +0.14% | 501.75 | 507.28 | 498.13 | 1,584,491 |
| 2026-06-25 | 499.33 | -3.68 | -0.73% | 501.00 | 512.44 | 498.75 | 775,307 |
| 2026-06-24 | 503.01 | -10.21 | -1.99% | 515.14 | 517.13 | 502.77 | 1,222,611 |
| 2026-06-23 | 513.22 | +5.89 | +1.16% | 519.07 | 519.63 | 509.48 | 790,758 |
| 2026-06-22 | 507.33 | -14.17 | -2.72% | 515.59 | 516.07 | 503.68 | 1,122,977 |