조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 531.25 | +3.86 | +0.73% | 529.31 | 536.62 | 524.36 | 771,510 |
| 2026-09-14 | 527.39 | +8.42 | +1.62% | 524.37 | 534.30 | 521.01 | 887,280 |
| 2026-09-11 | 518.97 | +0.0200 | +0.00% | 522.00 | 523.01 | 515.25 | 588,207 |
| 2026-09-10 | 518.95 | +3.38 | +0.66% | 517.05 | 523.38 | 516.00 | 934,212 |
| 2026-09-09 | 515.57 | -3.01 | -0.58% | 521.67 | 526.94 | 515.51 | 698,830 |
| 2026-09-08 | 518.58 | +3.60 | +0.70% | 516.00 | 523.67 | 515.06 | 1,207,786 |
| 2026-09-04 | 514.98 | -13.26 | -2.51% | 525.56 | 525.56 | 512.54 | 914,005 |
| 2026-09-03 | 528.24 | +4.42 | +0.84% | 529.20 | 534.70 | 521.66 | 874,208 |
| 2026-09-02 | 523.82 | -9.09 | -1.71% | 534.84 | 535.86 | 523.72 | 759,551 |
| 2026-09-01 | 532.91 | -6.79 | -1.26% | 543.10 | 549.77 | 530.13 | 499,420 |
| 2026-08-31 | 539.70 | -5.87 | -1.08% | 539.63 | 541.30 | 537.00 | 764,942 |
| 2026-08-28 | 545.57 | +0.4400 | +0.08% | 547.37 | 547.68 | 542.79 | 392,947 |
| 2026-08-27 | 545.13 | -4.82 | -0.88% | 547.06 | 548.31 | 542.74 | 814,433 |
| 2026-08-26 | 549.95 | +7.43 | +1.37% | 543.08 | 553.61 | 543.08 | 561,369 |
| 2026-08-25 | 542.52 | -6.76 | -1.23% | 547.82 | 549.79 | 540.04 | 554,207 |
| 2026-08-24 | 549.28 | -1.75 | -0.32% | 553.00 | 553.00 | 546.50 | 440,972 |
| 2026-08-21 | 551.03 | -12.83 | -2.28% | 566.14 | 567.51 | 550.18 | 926,938 |
| 2026-08-20 | 563.86 | -18.98 | -3.26% | 580.74 | 586.00 | 563.43 | 1,236,277 |
| 2026-08-19 | 582.84 | -6.30 | -1.07% | 583.35 | 591.55 | 578.85 | 671,754 |
| 2026-08-18 | 589.14 | +18.94 | +3.32% | 579.07 | 594.51 | 576.20 | 764,077 |