조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.03 | -0.0499 | -0.08% | 62.25 | 62.35 | 62.03 | 1,827 |
| 2026-07-17 | 62.08 | -0.1901 | -0.31% | 62.01 | 62.21 | 62.01 | 4,184 |
| 2026-07-16 | 62.27 | -0.2900 | -0.46% | 62.42 | 62.50 | 62.27 | 26,890 |
| 2026-07-15 | 62.56 | -0.0394 | -0.06% | 62.61 | 62.62 | 62.47 | 2,683 |
| 2026-07-14 | 62.60 | +0.1806 | +0.29% | 62.42 | 62.65 | 62.42 | 2,999 |
| 2026-07-13 | 62.42 | -0.2512 | -0.40% | 62.50 | 62.50 | 62.36 | 1,405 |
| 2026-07-10 | 62.67 | +0.1700 | +0.27% | 62.50 | 62.67 | 62.48 | 1,541 |
| 2026-07-09 | 62.50 | +0.2630 | +0.42% | 62.44 | 62.53 | 62.44 | 1,333 |
| 2026-07-08 | 62.24 | +0.1170 | +0.19% | 62.10 | 62.24 | 61.98 | 6,938 |
| 2026-07-07 | 62.12 | -0.3500 | -0.56% | 62.21 | 62.30 | 62.06 | 4,110 |
| 2026-07-06 | 62.47 | +0.3169 | +0.51% | 62.41 | 62.48 | 62.41 | 3,370 |
| 2026-07-02 | 62.15 | -0.1769 | -0.28% | 62.44 | 62.52 | 61.98 | 6,552 |
| 2026-07-01 | 62.33 | -0.1950 | -0.31% | 62.48 | 62.48 | 62.33 | 13,711 |
| 2026-06-30 | 62.53 | +0.2893 | +0.46% | 62.42 | 62.57 | 62.37 | 15,170 |
| 2026-06-29 | 62.24 | +0.4557 | +0.74% | 61.93 | 62.28 | 61.93 | 9,426 |
| 2026-06-26 | 61.78 | -0.1833 | -0.30% | 61.89 | 61.99 | 61.78 | 26,710 |
| 2026-06-25 | 61.96 | +0.1333 | +0.22% | 61.88 | 62.09 | 61.83 | 22,998 |
| 2026-06-24 | 61.83 | -0.0100 | -0.02% | 61.87 | 62.08 | 61.74 | 9,681 |
| 2026-06-23 | 61.84 | -0.5200 | -0.83% | 61.94 | 61.96 | 61.82 | 3,411 |
| 2026-06-22 | 62.36 | -0.0549 | -0.09% | 62.44 | 62.50 | 62.33 | 28,342 |