조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.88 | -0.1078 | -0.17% | 63.94 | 63.94 | 63.84 | 2,038 |
| 2026-09-14 | 63.98 | -0.0370 | -0.06% | 63.88 | 64.03 | 63.88 | 1,101 |
| 2026-09-11 | 64.02 | +0.2381 | +0.37% | 64.03 | 64.03 | 63.99 | 2,671 |
| 2026-09-10 | 63.78 | -0.0982 | -0.15% | 62.82 | 63.86 | 62.82 | 3,857 |
| 2026-09-09 | 63.88 | -0.0895 | -0.14% | 63.92 | 63.98 | 63.86 | 5,642 |
| 2026-09-08 | 63.97 | +0.0044 | +0.01% | 64.10 | 64.10 | 63.96 | 3,167 |
| 2026-09-04 | 63.97 | +0.0703 | +0.11% | 63.77 | 64.01 | 63.77 | 4,704 |
| 2026-09-03 | 63.89 | +0.2238 | +0.35% | 63.82 | 63.90 | 63.81 | 31,564 |
| 2026-09-02 | 63.67 | +0.0510 | +0.08% | 63.60 | 63.74 | 63.60 | 4,614 |
| 2026-09-01 | 63.62 | -0.1700 | -0.27% | 63.62 | 63.73 | 63.58 | 8,703 |
| 2026-08-31 | 63.79 | +0.0500 | +0.08% | 63.70 | 63.80 | 63.70 | 5,576 |
| 2026-08-28 | 63.74 | -0.0100 | -0.02% | 63.82 | 63.82 | 63.74 | 748 |
| 2026-08-27 | 63.75 | +0.2300 | +0.36% | 63.68 | 63.75 | 63.68 | 3,388 |
| 2026-08-26 | 63.52 | +0.0400 | +0.06% | 63.46 | 63.61 | 63.46 | 6,220 |
| 2026-08-25 | 63.48 | +0.1400 | +0.22% | 63.45 | 63.48 | 63.45 | 728 |
| 2026-08-24 | 63.34 | -0.0800 | -0.13% | 63.29 | 63.48 | 63.23 | 28,804 |
| 2026-08-21 | 63.42 | +0.1300 | +0.21% | 63.39 | 63.54 | 63.39 | 2,774 |
| 2026-08-20 | 63.29 | -0.1200 | -0.19% | 63.43 | 63.43 | 63.25 | 2,519 |
| 2026-08-19 | 63.41 | -0.0348 | -0.05% | 63.38 | 63.51 | 63.35 | 1,939 |
| 2026-08-18 | 63.44 | -0.1928 | -0.30% | 63.52 | 63.52 | 63.38 | 3,799 |