조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.64 | +0.0776 | +0.12% | 63.68 | 63.74 | 63.58 | 3,230 |
| 2026-08-14 | 63.56 | -0.0151 | -0.02% | 63.59 | 63.59 | 63.53 | 2,037 |
| 2026-08-13 | 63.58 | +0.1050 | +0.17% | 63.43 | 63.62 | 63.43 | 8,753 |
| 2026-08-12 | 63.47 | +0.2001 | +0.32% | 63.40 | 63.52 | 63.40 | 8,143 |
| 2026-08-11 | 63.27 | -0.0525 | -0.08% | 63.36 | 63.36 | 63.23 | 12,589 |
| 2026-08-10 | 63.32 | +0.0725 | +0.11% | 63.21 | 63.36 | 63.21 | 8,679 |
| 2026-08-07 | 63.25 | +0.2200 | +0.35% | 63.13 | 63.29 | 63.13 | 20,441 |
| 2026-08-06 | 63.03 | -0.0803 | -0.13% | 63.06 | 63.10 | 63.01 | 5,495 |
| 2026-08-05 | 63.11 | -0.0158 | -0.03% | 63.07 | 63.18 | 63.07 | 6,099 |
| 2026-08-04 | 63.13 | +0.4655 | +0.74% | 62.98 | 63.13 | 62.98 | 2,791 |
| 2026-08-03 | 62.66 | +0.3560 | +0.57% | 62.63 | 62.67 | 62.63 | 1,197 |
| 2026-07-31 | 62.30 | +0.3346 | +0.54% | 61.95 | 62.30 | 61.95 | 4,187 |
| 2026-07-30 | 61.97 | +0.7625 | +1.25% | 61.78 | 61.97 | 61.75 | 23,924 |
| 2026-07-29 | 61.21 | -0.4925 | -0.80% | 61.38 | 61.66 | 61.21 | 1,443 |
| 2026-07-28 | 61.70 | -0.1788 | -0.29% | 61.52 | 61.82 | 61.45 | 7,503 |
| 2026-07-27 | 61.88 | +0.0334 | +0.05% | 61.72 | 61.88 | 61.72 | 1,309 |
| 2026-07-24 | 61.85 | -0.1446 | -0.23% | 61.91 | 62.01 | 61.85 | 2,527 |
| 2026-07-23 | 61.99 | -0.4704 | -0.75% | 62.04 | 62.09 | 61.91 | 5,665 |
| 2026-07-22 | 62.46 | -0.0646 | -0.10% | 62.55 | 62.55 | 62.44 | 6,859 |
| 2026-07-21 | 62.53 | +0.4950 | +0.80% | 62.37 | 62.53 | 62.37 | 4,504 |