조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.99 | +1.75 | +4.69% | 38.90 | 39.78 | 38.58 | 13,698 |
| 2026-07-17 | 37.25 | -0.5312 | -1.41% | 35.95 | 37.54 | 35.95 | 4,457 |
| 2026-07-16 | 37.78 | -2.35 | -5.85% | 38.49 | 38.59 | 37.71 | 10,822 |
| 2026-07-15 | 40.13 | +0.2551 | +0.64% | 40.34 | 40.36 | 39.20 | 4,320 |
| 2026-07-14 | 39.87 | +0.3115 | +0.79% | 39.73 | 39.98 | 39.47 | 3,331 |
| 2026-07-13 | 39.56 | -1.70 | -4.13% | 40.30 | 40.42 | 39.26 | 5,919 |
| 2026-07-10 | 41.26 | -0.6409 | -1.53% | 42.38 | 42.38 | 40.96 | 5,506 |
| 2026-07-09 | 41.90 | +1.05 | +2.57% | 41.70 | 42.51 | 41.67 | 6,170 |
| 2026-07-08 | 40.85 | +0.7293 | +1.82% | 39.67 | 40.85 | 39.55 | 7,825 |
| 2026-07-07 | 40.12 | -1.85 | -4.40% | 41.31 | 41.36 | 40.11 | 10,290 |
| 2026-07-06 | 41.97 | +1.64 | +4.08% | 41.54 | 43.50 | 41.54 | 8,776 |
| 2026-07-02 | 40.33 | -1.80 | -4.27% | 41.47 | 41.62 | 39.83 | 22,887 |
| 2026-07-01 | 42.13 | -1.20 | -2.77% | 42.17 | 42.82 | 41.61 | 12,578 |
| 2026-06-30 | 43.32 | -0.2825 | -0.65% | 43.05 | 43.32 | 42.75 | 13,852 |
| 2026-06-29 | 43.61 | -0.4432 | -1.01% | 43.31 | 43.80 | 42.65 | 9,510 |
| 2026-06-26 | 44.05 | +0.2798 | +0.64% | 42.76 | 44.21 | 42.76 | 11,023 |
| 2026-06-25 | 43.77 | -0.3572 | -0.81% | 42.74 | 43.90 | 42.74 | 12,657 |
| 2026-06-24 | 44.13 | -1.81 | -3.93% | 45.68 | 45.68 | 43.32 | 7,101 |
| 2026-06-23 | 45.93 | -1.16 | -2.45% | 44.44 | 46.70 | 44.44 | 8,014 |
| 2026-06-22 | 47.09 | +0.1792 | +0.38% | 47.53 | 48.80 | 47.09 | 11,038 |