조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.83 | -1.65 | -4.17% | 38.79 | 38.79 | 37.70 | 8,424 |
| 2026-09-14 | 39.47 | -1.02 | -2.52% | 38.87 | 39.97 | 38.87 | 23,161 |
| 2026-09-11 | 40.49 | +0.9044 | +2.28% | 41.36 | 41.36 | 40.46 | 3,899 |
| 2026-09-10 | 39.59 | -1.50 | -3.65% | 39.89 | 40.45 | 39.59 | 10,379 |
| 2026-09-09 | 41.09 | -0.9484 | -2.26% | 42.09 | 42.26 | 41.09 | 22,643 |
| 2026-09-08 | 42.04 | +1.11 | +2.71% | 41.83 | 42.57 | 41.83 | 16,113 |
| 2026-09-04 | 40.93 | +0.5199 | +1.29% | 40.37 | 40.93 | 40.22 | 4,047 |
| 2026-09-03 | 40.41 | +2.76 | +7.33% | 38.13 | 40.45 | 38.13 | 85,995 |
| 2026-09-02 | 37.65 | +0.7243 | +1.96% | 37.11 | 37.67 | 36.92 | 11,043 |
| 2026-09-01 | 36.93 | -1.31 | -3.42% | 37.08 | 37.59 | 36.84 | 19,821 |
| 2026-08-31 | 38.23 | +0.5145 | +1.36% | 37.81 | 38.23 | 37.34 | 3,454 |
| 2026-08-28 | 37.72 | -2.51 | -6.23% | 39.49 | 39.49 | 37.50 | 9,048 |
| 2026-08-27 | 40.23 | +1.11 | +2.83% | 40.20 | 40.81 | 40.20 | 8,732 |
| 2026-08-26 | 39.12 | -0.9424 | -2.35% | 39.54 | 39.54 | 39.05 | 6,752 |
| 2026-08-25 | 40.06 | +1.54 | +4.00% | 38.68 | 40.13 | 38.68 | 17,127 |
| 2026-08-24 | 38.52 | -0.4195 | -1.08% | 38.95 | 39.31 | 38.52 | 8,432 |
| 2026-08-21 | 38.94 | +0.1371 | +0.35% | 40.20 | 40.61 | 38.50 | 22,400 |
| 2026-08-20 | 38.80 | +1.24 | +3.30% | 38.43 | 38.80 | 38.03 | 14,271 |
| 2026-08-19 | 37.56 | +0.7296 | +1.98% | 36.37 | 38.02 | 35.88 | 23,444 |
| 2026-08-18 | 36.83 | -2.14 | -5.48% | 38.02 | 38.05 | 36.62 | 8,620 |