조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.97 | +1.00 | +2.64% | 38.37 | 39.26 | 38.37 | 10,603 |
| 2026-08-14 | 37.97 | +0.4350 | +1.16% | 37.74 | 38.08 | 37.23 | 9,493 |
| 2026-08-13 | 37.53 | -0.4491 | -1.18% | 38.55 | 38.68 | 37.45 | 4,196 |
| 2026-08-12 | 37.98 | +1.15 | +3.12% | 38.70 | 38.70 | 37.55 | 9,120 |
| 2026-08-11 | 36.83 | +0.3737 | +1.03% | 37.46 | 37.46 | 36.59 | 4,070 |
| 2026-08-10 | 36.46 | -1.01 | -2.69% | 36.69 | 36.89 | 36.31 | 15,287 |
| 2026-08-07 | 37.47 | +0.0367 | +0.10% | 37.36 | 37.54 | 36.80 | 4,564 |
| 2026-08-06 | 37.43 | -0.7554 | -1.98% | 38.02 | 38.53 | 37.43 | 2,492 |
| 2026-08-05 | 38.18 | -0.9822 | -2.51% | 39.82 | 39.82 | 38.18 | 6,785 |
| 2026-08-04 | 39.17 | -0.3887 | -0.98% | 39.83 | 39.83 | 39.08 | 9,565 |
| 2026-08-03 | 39.56 | +2.10 | +5.60% | 37.24 | 39.95 | 37.24 | 18,602 |
| 2026-07-31 | 37.46 | -0.8731 | -2.28% | 39.38 | 39.38 | 37.13 | 7,110 |
| 2026-07-30 | 38.33 | +3.92 | +11.40% | 36.85 | 38.33 | 36.78 | 4,704 |
| 2026-07-29 | 34.41 | -2.81 | -7.55% | 36.95 | 36.95 | 34.41 | 6,431 |
| 2026-07-28 | 37.22 | -1.19 | -3.09% | 36.16 | 37.39 | 36.03 | 8,110 |
| 2026-07-27 | 38.40 | -0.6447 | -1.65% | 39.58 | 39.72 | 37.70 | 17,702 |
| 2026-07-24 | 39.05 | -1.95 | -4.76% | 40.38 | 40.38 | 38.98 | 1,897 |
| 2026-07-23 | 41.00 | +0.1206 | +0.30% | 40.92 | 41.29 | 40.92 | 4,049 |
| 2026-07-22 | 40.88 | -0.0870 | -0.21% | 40.14 | 41.39 | 39.69 | 2,707 |
| 2026-07-21 | 40.97 | +1.97 | +5.06% | 40.33 | 41.43 | 40.16 | 6,762 |