조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.30 | +0.1800 | +1.19% | 15.25 | 15.30 | 15.17 | 17,254 |
| 2026-09-14 | 15.12 | +0.0700 | +0.47% | 15.09 | 15.33 | 15.01 | 30,044 |
| 2026-09-11 | 15.05 | -0.0200 | -0.13% | 15.20 | 15.47 | 15.05 | 32,461 |
| 2026-09-10 | 15.07 | -0.0900 | -0.59% | 15.03 | 15.50 | 14.92 | 25,818 |
| 2026-09-09 | 15.16 | +0.1000 | +0.66% | 15.15 | 15.42 | 15.10 | 28,281 |
| 2026-09-08 | 15.06 | -0.2000 | -1.31% | 15.13 | 15.31 | 15.03 | 124,304 |
| 2026-09-04 | 15.26 | -0.0700 | -0.46% | 15.19 | 15.49 | 15.02 | 30,922 |
| 2026-09-03 | 15.33 | -0.0100 | -0.07% | 15.38 | 15.45 | 15.20 | 18,680 |
| 2026-09-02 | 15.34 | +0.3300 | +2.20% | 15.44 | 15.48 | 15.05 | 27,769 |
| 2026-09-01 | 15.01 | +0.0100 | +0.07% | 15.44 | 15.44 | 14.84 | 13,450 |
| 2026-08-31 | 15.00 | -0.2100 | -1.38% | 15.01 | 15.16 | 14.85 | 30,019 |
| 2026-08-28 | 15.21 | -0.0400 | -0.26% | 15.45 | 15.45 | 15.20 | 6,719 |
| 2026-08-27 | 15.25 | -0.0400 | -0.26% | 15.44 | 15.44 | 15.22 | 11,315 |
| 2026-08-26 | 15.29 | -0.0500 | -0.33% | 15.54 | 15.54 | 15.10 | 12,226 |
| 2026-08-25 | 15.34 | +0.2200 | +1.46% | 15.30 | 15.58 | 15.11 | 12,294 |
| 2026-08-24 | 15.12 | -0.1700 | -1.11% | 15.53 | 15.53 | 15.12 | 9,098 |
| 2026-08-21 | 15.29 | +0.0050 | +0.03% | 15.35 | 15.37 | 15.06 | 14,374 |
| 2026-08-20 | 15.29 | +0.2250 | +1.49% | 15.01 | 16.17 | 15.01 | 11,099 |
| 2026-08-19 | 15.06 | -0.1600 | -1.05% | 15.18 | 15.29 | 15.06 | 35,044 |
| 2026-08-18 | 15.22 | 0.00 | 0.00% | 15.22 | 15.49 | 15.05 | 21,194 |