조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.22 | -0.0800 | -0.52% | 15.35 | 15.57 | 15.20 | 17,086 |
| 2026-08-14 | 15.30 | -0.0400 | -0.26% | 15.34 | 15.98 | 15.07 | 10,369 |
| 2026-08-13 | 15.34 | -0.0300 | -0.20% | 15.95 | 15.95 | 15.33 | 22,442 |
| 2026-08-12 | 15.37 | -0.0800 | -0.52% | 15.36 | 15.79 | 15.36 | 15,598 |
| 2026-08-11 | 15.45 | +0.1100 | +0.72% | 15.47 | 15.74 | 15.28 | 17,808 |
| 2026-08-10 | 15.34 | -0.2800 | -1.79% | 15.74 | 16.37 | 15.19 | 36,104 |
| 2026-08-07 | 15.62 | +0.0700 | +0.45% | 15.38 | 16.04 | 15.04 | 38,977 |
| 2026-08-06 | 15.55 | +0.1900 | +1.24% | 15.23 | 15.55 | 15.07 | 7,319 |
| 2026-08-05 | 15.36 | -0.2200 | -1.41% | 15.49 | 15.80 | 15.35 | 11,329 |
| 2026-08-04 | 15.58 | +0.0400 | +0.26% | 15.48 | 16.31 | 15.42 | 45,708 |
| 2026-08-03 | 15.54 | +0.3900 | +2.57% | 15.20 | 16.22 | 15.20 | 26,417 |
| 2026-07-31 | 15.15 | -0.1900 | -1.24% | 15.16 | 15.51 | 15.07 | 18,460 |
| 2026-07-30 | 15.34 | -0.2700 | -1.73% | 15.25 | 15.75 | 15.11 | 25,092 |
| 2026-07-29 | 15.61 | -0.0400 | -0.26% | 15.54 | 15.72 | 15.30 | 34,282 |
| 2026-07-28 | 15.65 | -0.1900 | -1.20% | 16.27 | 16.45 | 15.62 | 31,422 |
| 2026-07-27 | 15.84 | -0.0100 | -0.06% | 15.93 | 16.30 | 15.69 | 20,656 |
| 2026-07-24 | 15.85 | +0.0900 | +0.57% | 15.69 | 15.92 | 15.57 | 10,423 |
| 2026-07-23 | 15.76 | -0.1400 | -0.88% | 15.67 | 15.89 | 15.52 | 45,512 |
| 2026-07-22 | 15.90 | +0.0400 | +0.25% | 15.82 | 15.93 | 15.54 | 24,791 |
| 2026-07-21 | 15.86 | -0.0200 | -0.13% | 15.66 | 15.87 | 15.62 | 17,182 |