조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.88 | -0.0300 | -0.19% | 15.97 | 16.04 | 15.51 | 16,047 |
| 2026-07-17 | 15.91 | -0.1000 | -0.62% | 15.97 | 16.26 | 15.80 | 19,822 |
| 2026-07-16 | 16.01 | +0.3700 | +2.37% | 15.74 | 16.23 | 15.74 | 7,615 |
| 2026-07-15 | 15.64 | -0.1300 | -0.82% | 15.74 | 16.70 | 15.49 | 20,323 |
| 2026-07-14 | 15.77 | -0.0800 | -0.50% | 15.78 | 15.87 | 15.70 | 8,515 |
| 2026-07-13 | 15.85 | +0.1000 | +0.63% | 15.85 | 16.15 | 15.75 | 11,559 |
| 2026-07-10 | 15.75 | 0.00 | 0.00% | 15.72 | 15.84 | 15.68 | 10,563 |
| 2026-07-09 | 15.75 | -0.1600 | -1.01% | 15.83 | 16.17 | 15.46 | 15,515 |
| 2026-07-08 | 15.91 | +0.4200 | +2.71% | 15.84 | 16.00 | 15.53 | 13,299 |
| 2026-07-07 | 15.49 | -0.2800 | -1.78% | 16.00 | 16.00 | 15.46 | 13,609 |
| 2026-07-06 | 15.77 | -0.3200 | -1.99% | 15.91 | 15.91 | 15.64 | 24,319 |
| 2026-07-02 | 16.09 | +0.0500 | +0.31% | 16.04 | 16.18 | 15.84 | 25,011 |
| 2026-07-01 | 16.04 | +0.3300 | +2.10% | 15.81 | 16.13 | 15.35 | 14,913 |
| 2026-06-30 | 15.71 | -0.1400 | -0.88% | 15.95 | 16.14 | 15.71 | 33,205 |
| 2026-06-29 | 15.85 | -0.4800 | -2.94% | 16.31 | 16.31 | 15.76 | 40,555 |
| 2026-06-26 | 16.33 | +0.4900 | +3.09% | 15.89 | 16.49 | 15.74 | 235,630 |
| 2026-06-25 | 15.84 | +0.0800 | +0.51% | 15.47 | 15.84 | 15.47 | 7,610 |
| 2026-06-24 | 15.76 | -0.0800 | -0.51% | 15.88 | 16.05 | 15.75 | 13,985 |
| 2026-06-23 | 15.84 | +0.1050 | +0.67% | 15.82 | 16.06 | 15.47 | 18,614 |
| 2026-06-22 | 15.74 | -0.1750 | -1.10% | 15.94 | 16.00 | 15.61 | 15,404 |