조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.68 | -0.0100 | -0.09% | 10.68 | 10.68 | 10.68 | 128 |
| 2026-09-14 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 9 |
| 2026-09-11 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 8 |
| 2026-09-10 | 10.69 | +0.0200 | +0.19% | 10.69 | 10.69 | 10.69 | 115 |
| 2026-09-09 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 22 |
| 2026-09-08 | 10.67 | -0.0200 | -0.19% | 10.67 | 10.67 | 10.67 | 122 |
| 2026-09-04 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 114 |
| 2026-09-03 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 15 |
| 2026-09-02 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 26 |
| 2026-09-01 | 10.69 | +0.0600 | +0.56% | 10.69 | 10.69 | 10.69 | 108 |
| 2026-08-31 | 10.63 | -0.0300 | -0.28% | 10.64 | 10.66 | 10.63 | 1,328 |
| 2026-08-28 | 10.66 | -0.3300 | -3.00% | 10.66 | 10.66 | 10.66 | 217 |
| 2026-08-27 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 12 |
| 2026-08-26 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 48 |
| 2026-08-25 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 14 |
| 2026-08-24 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 25 |
| 2026-08-21 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 12 |
| 2026-08-20 | 10.99 | +0.3000 | +2.81% | 10.99 | 10.99 | 10.99 | 267 |
| 2026-08-19 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 17 |
| 2026-08-18 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 22 |