조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 15 |
| 2026-08-14 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 17 |
| 2026-08-13 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 97 |
| 2026-08-12 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 22 |
| 2026-08-11 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 67 |
| 2026-08-10 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 16 |
| 2026-08-07 | 10.69 | -0.2100 | -1.93% | 10.67 | 10.73 | 10.64 | 1,189 |
| 2026-08-06 | 10.90 | +0.1800 | +1.68% | 10.90 | 10.90 | 10.90 | 394 |
| 2026-08-05 | 10.72 | -1.08 | -9.15% | 11.55 | 12.39 | 10.64 | 130,986 |
| 2026-08-04 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 25 |
| 2026-08-03 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 25 |
| 2026-07-31 | 11.80 | -0.2000 | -1.67% | 10.98 | 11.80 | 10.92 | 4,396 |
| 2026-07-30 | 12.00 | +0.9400 | +8.50% | 11.00 | 12.27 | 11.00 | 5,495 |
| 2026-07-29 | 11.06 | +0.0700 | +0.64% | 10.70 | 11.20 | 10.62 | 2,931 |
| 2026-07-28 | 10.99 | +0.1400 | +1.29% | 10.46 | 12.62 | 10.46 | 27,847 |
| 2026-07-27 | 10.85 | -0.1700 | -1.54% | 10.94 | 10.98 | 10.77 | 2,899 |
| 2026-07-24 | 11.02 | +0.4000 | +3.77% | 11.02 | 11.02 | 11.02 | 3,411 |
| 2026-07-23 | 10.62 | +0.0400 | +0.38% | 10.58 | 10.62 | 10.58 | 651 |
| 2026-07-22 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 6 |
| 2026-07-21 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 268 |